Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 03:05:42 CET | AUD 39.000 | AUD 10’711’740.000 | 274’660 | ✔ |
| 08.08.2025 11:04:12 CET | AUD 33.821 | AUD 307’773.830 | 9’100 | ✔ |
| 23.07.2025 08:18:05 CET | AUD 32.870 | AUD 299’117.000 | 9’100 | ✔ |
| 09.07.2025 08:32:05 CET | AUD 33.828 | AUD 23’746.905 | 702 | ✔ |
| 09.07.2025 08:31:58 CET | AUD 33.828 | AUD 23’746.905 | 702 | ✔ |
| 08.07.2025 08:33:30 CET | AUD 30.596 | AUD 23’252.808 | 760 | ✔ |
| 08.07.2025 08:33:30 CET | AUD 30.140 | AUD 48’825.990 | 1’620 | ✔ |
| 08.07.2025 08:33:23 CET | AUD 31.879 | AUD 35’066.680 | 1’100 | ✔ |
| 07.07.2025 08:35:13 CET | AUD 26.852 | AUD 99’890.184 | 3’720 | ✔ |
| 04.07.2025 08:33:05 CET | AUD 30.999 | AUD 9’299.580 | 300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.