Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 17:53:42 CET | GBP 1.915 | GBP 153.216 | 80 | ✔ |
| 07.01.2026 16:00:01 CET | ZAR 42.580 | ZAR 131’572.200 | 3’090 | ✔ |
| 07.01.2026 16:00:01 CET | ZAR 42.580 | ZAR 7’323.760 | 172 | ✔ |
| 07.01.2026 16:00:01 CET | ZAR 42.580 | ZAR 169’340.660 | 3’977 | ✔ |
| 07.01.2026 16:00:01 CET | ZAR 42.580 | ZAR 76’047.880 | 1’786 | ✔ |
| 07.01.2026 15:39:34 CET | ZAR 42.500 | ZAR 55’462.500 | 1’305 | ✔ |
| 07.01.2026 15:34:57 CET | ZAR 42.580 | ZAR 42’069.040 | 988 | ✔ |
| 07.01.2026 15:34:57 CET | ZAR 42.580 | ZAR 24’653.820 | 579 | ✔ |
| 07.01.2026 15:33:50 CET | ZAR 42.640 | ZAR 64’045.280 | 1’502 | ✔ |
| 07.01.2026 15:32:10 CET | ZAR 42.630 | ZAR 58’445.730 | 1’371 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.