Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:02:58 CET | GBP 1.870 | GBP 4’747.422 | 2’539 | ✔ |
| 06.01.2026 17:53:28 CET | GBP 1.910 | GBP 2’011.230 | 1’053 | ✔ |
| 06.01.2026 16:00:00 CET | ZAR 42.320 | ZAR 9’437.360 | 223 | ✔ |
| 06.01.2026 16:00:00 CET | ZAR 42.320 | ZAR 23’445.280 | 554 | ✔ |
| 06.01.2026 16:00:00 CET | ZAR 42.320 | ZAR 34’660.080 | 819 | ✔ |
| 06.01.2026 16:00:00 CET | ZAR 42.320 | ZAR 10’791.600 | 255 | ✔ |
| 06.01.2026 16:00:00 CET | ZAR 42.320 | ZAR 63’268.400 | 1’495 | ✔ |
| 06.01.2026 16:00:00 CET | ZAR 42.320 | ZAR 61’279.360 | 1’448 | ✔ |
| 06.01.2026 16:00:00 CET | ZAR 42.320 | ZAR 27’634.960 | 653 | ✔ |
| 06.01.2026 15:39:37 CET | ZAR 42.060 | ZAR 65’571.540 | 1’559 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.