Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:10:07 CET | GBP 2.473 | GBP 1’899.341 | 768 | ✔ |
| 14.08.2026 18:09:22 CET | GBP 2.473 | GBP 3’007.168 | 1’216 | ✔ |
| 14.08.2026 18:01:35 CET | GBP 2.477 | GBP 25’855.704 | 10’440 | ✔ |
| 14.08.2026 18:00:19 CET | GBP 2.473 | GBP 20’499.512 | 8’290 | ✔ |
| 14.08.2026 17:58:29 CET | GBP 2.470 | GBP 4’900.480 | 1’984 | ✔ |
| 14.08.2026 17:58:00 CET | GBP 2.476 | GBP 5’097.260 | 2’059 | ✔ |
| 14.08.2026 17:21:00 CET | GBP 2.470 | GBP 506.350 | 205 | ✔ |
| 14.08.2026 17:11:00 CET | GBP 2.470 | GBP 64.220 | 26 | ✔ |
| 14.08.2026 17:03:16 CET | GBP 2.474 | GBP 1’130.618 | 457 | ✔ |
| 14.08.2026 17:00:17 CET | ZAR 54.310 | ZAR 136’698.270 | 2’517 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.