Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 17:23:11 CET | GBP 2.296 | GBP 4.592 | 2 | ✔ |
| 06.11.2026 17:13:07 CET | GBP 2.296 | GBP 1’007.944 | 439 | ✔ |
| 06.11.2026 17:08:00 CET | GBP 2.298 | GBP 11.490 | 5 | ✔ |
| 06.11.2026 16:46:00 CET | GBP 2.292 | GBP 6.876 | 3 | ✔ |
| 06.11.2026 16:46:00 CET | GBP 2.294 | GBP 6.882 | 3 | ✔ |
| 06.11.2026 16:00:07 CET | ZAR 50.970 | ZAR 574’177.050 | 11’265 | ✔ |
| 06.11.2026 16:00:07 CET | ZAR 50.970 | ZAR 12’793.470 | 251 | ✔ |
| 06.11.2026 16:00:07 CET | ZAR 50.970 | ZAR 313’822.290 | 6’157 | ✔ |
| 06.11.2026 16:00:07 CET | ZAR 50.970 | ZAR 356.790 | 7 | ✔ |
| 06.11.2026 16:00:07 CET | ZAR 50.970 | ZAR 356.790 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.