Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.07.2026 18:10:30 CET | GBP 2.323 | GBP 35’153.149 | 15’132 | ✔ |
| 27.07.2026 18:09:23 CET | GBP 2.323 | GBP 2’948.014 | 1’269 | ✔ |
| 27.07.2026 18:00:59 CET | GBP 2.320 | GBP 9’585.414 | 4’132 | ✔ |
| 27.07.2026 17:56:40 CET | GBP 2.374 | GBP 123.448 | 52 | ✔ |
| 27.07.2026 17:52:05 CET | GBP 2.307 | GBP 54’449.761 | 23’603 | ✔ |
| 27.07.2026 17:22:39 CET | GBP 2.316 | GBP 106.536 | 46 | ✔ |
| 27.07.2026 17:00:56 CET | ZAR 51.500 | ZAR 1’287.500 | 25 | ✔ |
| 27.07.2026 17:00:56 CET | ZAR 51.500 | ZAR 75’653.500 | 1’469 | ✔ |
| 27.07.2026 16:42:54 CET | ZAR 51.290 | ZAR 29’440.460 | 574 | ✔ |
| 27.07.2026 16:42:54 CET | ZAR 51.300 | ZAR 32’370.300 | 631 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.