Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 17:59:56 CET | GBP 2.542 | GBP 1’990.699 | 783 | ✔ |
| 04.06.2026 17:03:49 CET | GBP 2.538 | GBP 347.706 | 137 | ✔ |
| 04.06.2026 17:00:09 CET | ZAR 55.500 | ZAR 58’996.500 | 1’063 | ✔ |
| 04.06.2026 17:00:09 CET | ZAR 55.500 | ZAR 54’556.500 | 983 | ✔ |
| 04.06.2026 17:00:09 CET | ZAR 55.500 | ZAR 55’555.500 | 1’001 | ✔ |
| 04.06.2026 17:00:09 CET | ZAR 55.500 | ZAR 4’662.000 | 84 | ✔ |
| 04.06.2026 16:48:07 CET | ZAR 55.370 | ZAR 30’065.910 | 543 | ✔ |
| 04.06.2026 16:42:51 CET | ZAR 55.440 | ZAR 94’414.320 | 1’703 | ✔ |
| 04.06.2026 16:37:08 CET | ZAR 55.600 | ZAR 57’490.400 | 1’034 | ✔ |
| 04.06.2026 16:35:18 CET | ZAR 55.620 | ZAR 11’124.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.