Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:02:27 CET | GBP 2.323 | GBP 820.090 | 353 | ✔ |
| 23.02.2026 16:00:39 CET | ZAR 50.740 | ZAR 5’124.740 | 101 | ✔ |
| 23.02.2026 16:00:39 CET | ZAR 50.740 | ZAR 23’695.580 | 467 | ✔ |
| 23.02.2026 16:00:39 CET | ZAR 50.740 | ZAR 45’057.120 | 888 | ✔ |
| 23.02.2026 16:00:39 CET | ZAR 50.740 | ZAR 45’057.120 | 888 | ✔ |
| 23.02.2026 16:00:39 CET | ZAR 50.740 | ZAR 9’336.160 | 184 | ✔ |
| 23.02.2026 16:00:39 CET | ZAR 50.740 | ZAR 34’452.460 | 679 | ✔ |
| 23.02.2026 16:00:39 CET | ZAR 50.740 | ZAR 92’346.800 | 1’820 | ✔ |
| 23.02.2026 15:39:58 CET | ZAR 50.510 | ZAR 82’886.910 | 1’641 | ✔ |
| 23.02.2026 15:37:25 CET | ZAR 50.490 | ZAR 56’902.230 | 1’127 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.