Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:03:33 CET | GBP 2.264 | GBP 1’415.125 | 625 | ✔ |
| 24.04.2026 17:53:34 CET | GBP 2.278 | GBP 31’079.217 | 13’645 | ✔ |
| 24.04.2026 17:21:05 CET | GBP 2.274 | GBP 520.746 | 229 | ✔ |
| 24.04.2026 17:00:36 CET | ZAR 51.020 | ZAR 56’224.040 | 1’102 | ✔ |
| 24.04.2026 17:00:36 CET | ZAR 51.020 | ZAR 58’315.860 | 1’143 | ✔ |
| 24.04.2026 17:00:36 CET | ZAR 51.020 | ZAR 75’815.720 | 1’486 | ✔ |
| 24.04.2026 17:00:36 CET | ZAR 51.020 | ZAR 56’070.980 | 1’099 | ✔ |
| 24.04.2026 17:00:36 CET | ZAR 51.020 | ZAR 176’886.340 | 3’467 | ✔ |
| 24.04.2026 17:00:36 CET | ZAR 51.020 | ZAR 111’682.780 | 2’189 | ✔ |
| 24.04.2026 17:00:36 CET | ZAR 51.020 | ZAR 72’142.280 | 1’414 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.