Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 17:53:37 CET | GBP 2.286 | GBP 13’863.517 | 6’064 | ✔ |
| 02.04.2026 17:00:14 CET | ZAR 52.150 | ZAR 62’527.850 | 1’199 | ✔ |
| 02.04.2026 17:00:14 CET | ZAR 52.150 | ZAR 34’888.350 | 669 | ✔ |
| 02.04.2026 17:00:14 CET | ZAR 52.150 | ZAR 4’119.850 | 79 | ✔ |
| 02.04.2026 17:00:14 CET | ZAR 52.150 | ZAR 74’730.950 | 1’433 | ✔ |
| 02.04.2026 16:49:28 CET | ZAR 52.330 | ZAR 25’327.720 | 484 | ✔ |
| 02.04.2026 16:49:27 CET | ZAR 52.360 | ZAR 22’410.080 | 428 | ✔ |
| 02.04.2026 16:49:27 CET | ZAR 52.320 | ZAR 43’268.640 | 827 | ✔ |
| 02.04.2026 16:49:27 CET | ZAR 52.360 | ZAR 27’384.280 | 523 | ✔ |
| 02.04.2026 16:49:27 CET | ZAR 52.350 | ZAR 21’358.800 | 408 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.