Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.12.2025 18:42:38 CET | GBP 0.542 | GBP 35.772 | 66 | ✔ |
| 10.12.2025 18:54:32 CET | GBP 0.552 | GBP 1’217.160 | 2’205 | ✔ |
| 10.12.2025 18:54:32 CET | GBP 0.552 | GBP 479.136 | 868 | ✔ |
| 09.12.2025 18:45:00 CET | GBP 0.536 | GBP 2’476.856 | 4’621 | ✔ |
| 09.12.2025 18:45:00 CET | GBP 0.536 | GBP 85.224 | 159 | ✔ |
| 08.12.2025 18:55:56 CET | GBP 0.540 | GBP 1’710.180 | 3’167 | ✔ |
| 02.12.2025 18:44:19 CET | GBP 0.566 | GBP 1’028.988 | 1’818 | ✔ |
| 02.12.2025 18:44:19 CET | GBP 0.566 | GBP 1’491.410 | 2’635 | ✔ |
| 02.12.2025 18:43:24 CET | GBP 0.566 | GBP 3’118.660 | 5’510 | ✔ |
| 28.11.2025 18:46:33 CET | GBP 0.542 | GBP 1’216.790 | 2’245 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.