Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.03.2026 18:43:56 CET | GBP 0.760 | GBP 6.840 | 9 | ✔ |
| 03.03.2026 18:43:43 CET | GBP 0.790 | GBP 3.950 | 5 | ✔ |
| 26.02.2026 18:43:57 CET | GBP 0.780 | GBP 59.280 | 76 | ✔ |
| 18.02.2026 18:43:31 CET | GBP 0.756 | GBP 5.290 | 7 | ✔ |
| 16.02.2026 18:43:37 CET | GBP 0.756 | GBP 12.099 | 16 | ✔ |
| 16.02.2026 09:35:40 CET | GBP 0.756 | GBP 485’615.002 | 642’773 | ✔ |
| 12.02.2026 18:43:16 CET | GBP 0.730 | GBP 55.480 | 76 | ✔ |
| 05.02.2026 18:42:47 CET | GBP 0.650 | GBP 49.400 | 76 | ✔ |
| 02.02.2026 18:57:06 CET | GBP 0.646 | GBP 4’396.676 | 6’806 | ✔ |
| 30.01.2026 18:43:41 CET | GBP 0.658 | GBP 32.242 | 49 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.