Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.09.2026 18:43:15 CET | GBP 0.748 | GBP 4.490 | 6 | ✔ |
| 13.08.2026 18:43:19 CET | GBP 0.620 | GBP 15.500 | 25 | ✔ |
| 12.08.2026 18:43:18 CET | GBP 0.628 | GBP 41.448 | 66 | ✔ |
| 11.08.2026 18:54:26 CET | GBP 0.616 | GBP 27.720 | 45 | ✔ |
| 06.08.2026 18:43:40 CET | GBP 0.550 | GBP 22.000 | 40 | ✔ |
| 05.08.2026 18:54:39 CET | GBP 0.540 | GBP 24.300 | 45 | ✔ |
| 04.08.2026 18:44:09 CET | GBP 0.486 | GBP 29.160 | 60 | ✔ |
| 27.07.2026 18:53:18 CET | GBP 0.520 | GBP 2.600 | 5 | ✔ |
| 13.07.2026 18:45:27 CET | GBP 0.490 | GBP 876.120 | 1’788 | ✔ |
| 13.07.2026 18:45:27 CET | GBP 0.490 | GBP 1’755.670 | 3’583 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.