Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:48:49 CET | GBP 0.670 | GBP 1’567.130 | 2’339 | ✔ |
| 09.09.2026 18:43:33 CET | GBP 0.770 | GBP 3.850 | 5 | ✔ |
| 07.09.2026 18:42:45 CET | GBP 0.748 | GBP 3.740 | 5 | ✔ |
| 04.09.2026 18:43:15 CET | GBP 0.748 | GBP 4.490 | 6 | ✔ |
| 03.09.2026 18:53:36 CET | GBP 0.772 | GBP 4.630 | 6 | ✔ |
| 03.09.2026 18:49:03 CET | GBP 0.772 | GBP 1’982.496 | 2’568 | ✔ |
| 13.08.2026 18:43:19 CET | GBP 0.620 | GBP 15.500 | 25 | ✔ |
| 12.08.2026 18:43:18 CET | GBP 0.628 | GBP 41.448 | 66 | ✔ |
| 11.08.2026 18:54:26 CET | GBP 0.616 | GBP 27.720 | 45 | ✔ |
| 06.08.2026 18:43:40 CET | GBP 0.550 | GBP 22.000 | 40 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.