Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.06.2026 08:39:52 CET | AUD 186.910 | AUD 2’056’010.000 | 11’000 | ✔ |
| 26.05.2026 08:16:41 CET | AUD 188.310 | AUD 2’071’410.000 | 11’000 | ✔ |
| 18.05.2026 08:17:34 CET | AUD 179.168 | AUD 2’866’680.000 | 16’000 | ✔ |
| 12.05.2026 08:18:02 CET | AUD 185.420 | AUD 2’966’720.000 | 16’000 | ✔ |
| 23.04.2026 08:12:40 CET | AUD 171.950 | AUD 2’321’325.000 | 13’500 | ✔ |
| 22.04.2026 03:29:53 CET | AUD 174.720 | AUD 2’358’720.000 | 13’500 | ✔ |
| 01.04.2026 02:41:32 CET | AUD 167.488 | AUD 418’719.750 | 2’500 | ✔ |
| 17.02.2026 02:36:06 CET | AUD 162.576 | AUD 4’731’934.145 | 29’106 | ✔ |
| 16.02.2026 03:56:17 CET | AUD 161.840 | AUD 4’999’884.960 | 30’894 | ✔ |
| 13.02.2026 06:23:48 CET | AUD 169.740 | AUD 5’092’200.000 | 30’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.