Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.02.2026 02:36:06 CET | AUD 162.576 | AUD 4’731’934.145 | 29’106 | ✔ |
| 16.02.2026 03:56:17 CET | AUD 161.840 | AUD 4’999’884.960 | 30’894 | ✔ |
| 13.02.2026 06:23:48 CET | AUD 169.740 | AUD 5’092’200.000 | 30’000 | ✔ |
| 12.02.2026 06:21:34 CET | AUD 168.800 | AUD 5’064’000.000 | 30’000 | ✔ |
| 22.01.2026 09:13:37 CET | AUD 153.089 | AUD 765’446.500 | 5’000 | ✔ |
| 19.12.2025 04:04:46 CET | AUD 142.880 | AUD 4’777’192.800 | 33’435 | ✔ |
| 05.12.2025 10:21:32 CET | AUD 138.660 | AUD 4’592’419.200 | 33’120 | ✔ |
| 18.09.2025 03:05:42 CET | AUD 115.670 | AUD 3’446’040.640 | 29’792 | ✔ |
| 18.08.2025 10:31:21 CET | AUD 113.300 | AUD 4’078.800 | 36 | ✔ |
| 11.07.2025 08:32:06 CET | AUD 106.795 | AUD 9’397.969 | 88 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.