Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 03:05:42 CET | AUD 43.420 | AUD 10’672’028.120 | 245’786 | ✔ |
| 09.09.2025 08:19:20 CET | AUD 42.679 | AUD 213’395.000 | 5’000 | ✔ |
| 20.08.2025 09:45:37 CET | AUD 41.802 | AUD 150’488.640 | 3’600 | ✔ |
| 19.08.2025 07:45:58 CET | AUD 40.768 | AUD 149’902.833 | 3’677 | ✔ |
| 18.08.2025 10:30:03 CET | AUD 40.230 | AUD 4’948.290 | 123 | ✔ |
| 08.08.2025 11:01:25 CET | AUD 38.605 | AUD 285’678.480 | 7’400 | ✔ |
| 11.07.2025 08:32:05 CET | AUD 43.324 | AUD 32’926.468 | 760 | ✔ |
| 09.07.2025 08:32:06 CET | AUD 39.011 | AUD 35’812.373 | 918 | ✔ |
| 09.07.2025 08:31:58 CET | AUD 39.011 | AUD 35’812.373 | 918 | ✔ |
| 02.07.2025 08:32:53 CET | AUD 36.577 | AUD 71’690.332 | 1’960 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.