Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 03:05:42 CET | AUD 38.010 | AUD 533’508.360 | 14’036 | ✔ |
| 20.03.2025 01:51:46 CET | AUD 23.820 | AUD 193’132.560 | 8’108 | ✔ |
| 02.01.2025 06:29:40 CET | AUD 24.641 | AUD 52’362.338 | 2’125 | ✔ |
| 02.01.2025 06:29:40 CET | AUD 24.591 | AUD 209’020.100 | 8’500 | ✔ |
| 02.01.2025 06:29:37 CET | AUD 24.591 | AUD 209’020.100 | 8’500 | ✔ |
| 02.01.2025 06:29:36 CET | AUD 24.641 | AUD 52’362.338 | 2’125 | ✔ |
| 10.12.2024 06:48:04 CET | AUD 25.912 | AUD 55’062.575 | 2’125 | ✔ |
| 10.12.2024 06:48:03 CET | AUD 25.912 | AUD 55’062.575 | 2’125 | ✔ |
| 18.11.2024 06:33:23 CET | AUD 25.224 | AUD 252’237.000 | 10’000 | ✔ |
| 18.11.2024 06:33:19 CET | AUD 25.224 | AUD 252’237.000 | 10’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.