Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 04:04:45 CET | AUD 22.610 | AUD 3’624’428.220 | 160’302 | ✔ |
| 18.09.2025 03:05:42 CET | AUD 18.730 | AUD 2’545’556.840 | 135’908 | ✔ |
| 11.07.2025 08:32:06 CET | AUD 13.224 | AUD 13’224.000 | 1’000 | ✔ |
| 07.07.2025 08:35:20 CET | AUD 17.700 | AUD 15’929.640 | 900 | ✔ |
| 07.07.2025 08:35:18 CET | AUD 17.065 | AUD 11’945.570 | 700 | ✔ |
| 07.07.2025 08:35:16 CET | AUD 12.884 | AUD 33’280.405 | 2’583 | ✔ |
| 07.07.2025 08:35:15 CET | AUD 17.065 | AUD 11’945.570 | 700 | ✔ |
| 27.06.2025 08:34:06 CET | AUD 13.224 | AUD 13’224.000 | 1’000 | ✔ |
| 23.06.2025 08:35:33 CET | AUD 17.065 | AUD 10’751.013 | 630 | ✔ |
| 23.06.2025 08:35:28 CET | AUD 17.065 | AUD 10’751.013 | 630 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.