Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 03:05:42 CET | AUD 167.700 | AUD 22’522’948.500 | 134’305 | ✔ |
| 17.09.2025 09:07:22 CET | AUD 168.216 | AUD 45’418.347 | 270 | ✔ |
| 09.09.2025 08:16:55 CET | AUD 165.828 | AUD 232’159.060 | 1’400 | ✔ |
| 05.09.2025 05:53:22 CET | AUD 168.103 | AUD 32’443.937 | 193 | ✔ |
| 19.08.2025 07:42:36 CET | AUD 170.794 | AUD 348’761.961 | 2’042 | ✔ |
| 18.08.2025 10:23:43 CET | AUD 170.190 | AUD 9’700.830 | 57 | ✔ |
| 15.08.2025 13:02:10 CET | AUD 168.038 | AUD 79’482.069 | 473 | ✔ |
| 23.07.2025 08:15:59 CET | AUD 172.590 | AUD 293’403.000 | 1’700 | ✔ |
| 21.07.2025 10:02:23 CET | AUD 178.297 | AUD 303’104.730 | 1’700 | ✔ |
| 10.07.2025 04:25:06 CET | AUD 180.519 | AUD 11’372.691 | 63 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.