Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 18:04:03 CET | EUR 0.296 | EUR 33.096 | 112 | ✔ |
| 02.09.2026 17:47:30 CET | EUR 0.296 | EUR 2’624.928 | 8’880 | ✔ |
| 01.09.2026 18:03:01 CET | EUR 0.293 | EUR 4’695.480 | 16’031 | ✔ |
| 31.08.2026 17:51:17 CET | EUR 0.294 | EUR 5’053.566 | 17’189 | ✔ |
| 28.08.2026 17:57:50 CET | EUR 0.297 | EUR 3’961.082 | 13’328 | ✔ |
| 28.08.2026 17:57:24 CET | EUR 0.296 | EUR 2’345.807 | 7’917 | ✔ |
| 27.08.2026 18:04:13 CET | EUR 0.295 | EUR 5’061.204 | 17’145 | ✔ |
| 26.08.2026 18:00:50 CET | EUR 0.293 | EUR 6’131.569 | 20’934 | ✔ |
| 25.08.2026 18:03:25 CET | EUR 0.293 | EUR 1’722.258 | 5’870 | ✔ |
| 25.08.2026 17:05:30 CET | GBP 0.259 | GBP 8’116.330 | 31’313 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.