Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:55 CET | GBP 29.208 | GBP 63’643.578 | 2’179 | ✔ |
| 23.10.2026 18:13:51 CET | GBP 29.057 | GBP 444’692.919 | 15’304 | ✔ |
| 23.10.2026 18:13:38 CET | GBP 29.233 | GBP 2’134.038 | 73 | ✔ |
| 23.10.2026 18:13:33 CET | GBP 28.986 | GBP 3’159.452 | 109 | ✔ |
| 23.10.2026 18:09:23 CET | GBP 29.159 | GBP 1’574.591 | 54 | ✔ |
| 23.10.2026 18:00:13 CET | GBP 29.161 | GBP 10’789.644 | 370 | ✔ |
| 23.10.2026 17:57:57 CET | GBP 28.964 | GBP 19’492.436 | 673 | ✔ |
| 23.10.2026 17:57:03 CET | GBP 29.003 | GBP 21’955.498 | 757 | ✔ |
| 23.10.2026 17:55:28 CET | GBP 29.038 | GBP 2’070’577.013 | 71’307 | ✔ |
| 23.10.2026 17:54:21 CET | GBP 29.043 | GBP 56’952.343 | 1’961 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.