Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:43 CET | GBP 33.560 | GBP 8’255.760 | 246 | ✔ |
| 12.06.2026 18:13:01 CET | GBP 33.480 | GBP 33.480 | 1 | ✔ |
| 12.06.2026 18:11:13 CET | GBP 32.953 | GBP 38’884.658 | 1’180 | ✔ |
| 12.06.2026 18:11:12 CET | GBP 33.062 | GBP 3’273.098 | 99 | ✔ |
| 12.06.2026 18:11:06 CET | GBP 33.110 | GBP 350’172.418 | 10’576 | ✔ |
| 12.06.2026 18:10:29 CET | GBP 32.835 | GBP 46’395.996 | 1’413 | ✔ |
| 12.06.2026 18:09:42 CET | GBP 33.443 | GBP 5’986.297 | 179 | ✔ |
| 12.06.2026 18:07:56 CET | GBP 33.433 | GBP 10’297.272 | 308 | ✔ |
| 12.06.2026 18:06:43 CET | GBP 33.025 | GBP 198.148 | 6 | ✔ |
| 12.06.2026 17:55:42 CET | GBP 33.407 | GBP 156’846.804 | 4’695 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.