Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.09.2026 18:13:54 CET | GBP 32.420 | GBP 12’967.840 | 400 | ✔ |
| 22.09.2026 18:13:30 CET | GBP 32.555 | GBP 16’440.073 | 505 | ✔ |
| 22.09.2026 18:12:59 CET | GBP 32.380 | GBP 11’753.940 | 363 | ✔ |
| 22.09.2026 18:12:32 CET | GBP 32.438 | GBP 58’906.500 | 1’816 | ✔ |
| 22.09.2026 18:11:58 CET | GBP 32.579 | GBP 13’454.921 | 413 | ✔ |
| 22.09.2026 18:09:09 CET | GBP 32.347 | GBP 5’725.472 | 177 | ✔ |
| 22.09.2026 18:08:52 CET | GBP 32.355 | GBP 12’553.856 | 388 | ✔ |
| 22.09.2026 17:00:23 CET | ZAR 703.210 | ZAR 76’649.890 | 109 | ✔ |
| 22.09.2026 17:00:23 CET | ZAR 703.210 | ZAR 312’225.240 | 444 | ✔ |
| 22.09.2026 17:00:23 CET | ZAR 703.210 | ZAR 172’286.450 | 245 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.