Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:28 CET | GBP 19.261 | GBP 383’756.164 | 19’924 | ✔ |
| 19.09.2025 18:13:25 CET | GBP 19.261 | GBP 10’690.077 | 555 | ✔ |
| 19.09.2025 18:11:53 CET | GBP 19.257 | GBP 80’454.075 | 4’178 | ✔ |
| 19.09.2025 18:10:21 CET | GBP 19.264 | GBP 212’351.481 | 11’023 | ✔ |
| 19.09.2025 18:08:03 CET | GBP 19.293 | GBP 1’341’000.110 | 69’506 | ✔ |
| 19.09.2025 18:04:20 CET | GBP 19.259 | GBP 32’181.121 | 1’671 | ✔ |
| 19.09.2025 18:02:16 CET | GBP 19.220 | GBP 8’072.526 | 420 | ✔ |
| 19.09.2025 18:01:15 CET | GBP 19.272 | GBP 1’551’296.467 | 80’494 | ✔ |
| 19.09.2025 18:00:47 CET | GBP 19.260 | GBP 39’443.866 | 2’048 | ✔ |
| 19.09.2025 17:57:56 CET | GBP 19.215 | GBP 6’725.355 | 350 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.