Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2026 18:02:54 CET | GBP 31.291 | GBP 8’010.368 | 256 | ✔ |
| 24.07.2026 17:58:40 CET | GBP 31.188 | GBP 33’402.562 | 1’071 | ✔ |
| 24.07.2026 17:57:56 CET | GBP 31.188 | GBP 7’984.154 | 256 | ✔ |
| 24.07.2026 17:53:31 CET | GBP 31.269 | GBP 61’380.262 | 1’963 | ✔ |
| 24.07.2026 17:44:03 CET | GBP 31.314 | GBP 68’264.302 | 2’180 | ✔ |
| 24.07.2026 17:09:09 CET | GBP 31.099 | GBP 13’870.109 | 446 | ✔ |
| 24.07.2026 17:00:40 CET | ZAR 698.620 | ZAR 11’177.920 | 16 | ✔ |
| 24.07.2026 17:00:40 CET | ZAR 698.620 | ZAR 1’536’265.380 | 2’199 | ✔ |
| 24.07.2026 17:00:40 CET | ZAR 698.620 | ZAR 97’806.800 | 140 | ✔ |
| 24.07.2026 17:00:40 CET | ZAR 698.620 | ZAR 215’174.960 | 308 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.