Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 18:07:28 CET | GBP 26.155 | GBP 6’878.870 | 263 | ✔ |
| 25.03.2026 17:43:28 CET | GBP 26.209 | GBP 15’816’819.407 | 603’495 | ✔ |
| 25.03.2026 17:42:32 CET | GBP 26.233 | GBP 2’728.253 | 104 | ✔ |
| 25.03.2026 17:42:04 CET | GBP 26.171 | GBP 6’333.406 | 242 | ✔ |
| 25.03.2026 17:42:03 CET | GBP 26.133 | GBP 3’292.720 | 126 | ✔ |
| 25.03.2026 17:28:35 CET | GBP 26.150 | GBP 13’258.050 | 507 | ✔ |
| 25.03.2026 17:28:00 CET | GBP 26.160 | GBP 15’146.640 | 579 | ✔ |
| 25.03.2026 17:25:46 CET | GBP 26.170 | GBP 12’797.130 | 489 | ✔ |
| 25.03.2026 17:25:20 CET | GBP 26.160 | GBP 29’456.160 | 1’126 | ✔ |
| 25.03.2026 17:25:14 CET | GBP 26.160 | GBP 15’094.320 | 577 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.