Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:03 CET | GBP 35.205 | GBP 4’576.637 | 130 | ✔ |
| 21.08.2026 18:14:03 CET | GBP 35.235 | GBP 405’796.888 | 11’517 | ✔ |
| 21.08.2026 18:14:03 CET | GBP 35.088 | GBP 68’491.776 | 1’952 | ✔ |
| 21.08.2026 18:13:19 CET | GBP 35.241 | GBP 15’893.511 | 451 | ✔ |
| 21.08.2026 18:05:44 CET | GBP 35.265 | GBP 962’851.216 | 27’303 | ✔ |
| 21.08.2026 18:05:35 CET | GBP 34.501 | GBP 8’314.621 | 241 | ✔ |
| 21.08.2026 18:01:31 CET | GBP 34.441 | GBP 14’017.284 | 407 | ✔ |
| 21.08.2026 17:57:22 CET | GBP 34.391 | GBP 10’454.712 | 304 | ✔ |
| 21.08.2026 17:53:29 CET | GBP 35.035 | GBP 3’183’350.170 | 90’862 | ✔ |
| 21.08.2026 17:42:18 CET | GBP 35.041 | GBP 5’291.176 | 151 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.