Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.04.2026 18:13:39 CET | GBP 28.930 | GBP 127’725.950 | 4’415 | ✔ |
| 28.04.2026 18:12:38 CET | GBP 29.244 | GBP 2’310.268 | 79 | ✔ |
| 28.04.2026 18:12:12 CET | GBP 29.228 | GBP 31’390.442 | 1’074 | ✔ |
| 28.04.2026 18:11:28 CET | GBP 28.934 | GBP 605’927.451 | 20’942 | ✔ |
| 28.04.2026 17:57:53 CET | GBP 29.567 | GBP 9’520.606 | 322 | ✔ |
| 28.04.2026 17:57:52 CET | GBP 29.513 | GBP 9’503.122 | 322 | ✔ |
| 28.04.2026 17:54:58 CET | GBP 29.511 | GBP 2’213.340 | 75 | ✔ |
| 28.04.2026 17:54:58 CET | GBP 29.511 | GBP 796.802 | 27 | ✔ |
| 28.04.2026 17:54:58 CET | GBP 29.511 | GBP 501.690 | 17 | ✔ |
| 28.04.2026 17:53:37 CET | GBP 29.175 | GBP 142’197.975 | 4’874 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.