Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 17:12:00 CET | EUR 35.250 | EUR 35.250 | 1 | ✔ |
| 22.04.2026 16:18:47 CET | EUR 35.349 | EUR 35.349 | 1 | ✔ |
| 21.04.2026 18:54:36 CET | EUR 34.764 | EUR 6’118.376 | 176 | ✔ |
| 21.04.2026 18:49:43 CET | EUR 34.767 | EUR 243.370 | 7 | ✔ |
| 21.04.2026 18:49:43 CET | EUR 34.775 | EUR 2’225.613 | 64 | ✔ |
| 21.04.2026 18:49:43 CET | EUR 34.750 | EUR 69.500 | 2 | ✔ |
| 21.04.2026 18:49:20 CET | EUR 34.912 | EUR 6’912.536 | 198 | ✔ |
| 21.04.2026 18:35:05 CET | EUR 34.966 | EUR 5’734.473 | 164 | ✔ |
| 21.04.2026 18:32:44 CET | EUR 35.032 | EUR 34’156.005 | 975 | ✔ |
| 21.04.2026 18:20:42 CET | EUR 34.960 | EUR 10’662.739 | 305 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.