Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:05:51 CET | EUR 31.900 | EUR 50’529.600 | 1’584 | ✔ |
| 06.01.2026 17:46:29 CET | EUR 31.898 | EUR 12’312.435 | 386 | ✔ |
| 06.01.2026 17:45:58 CET | EUR 31.799 | EUR 445.190 | 14 | ✔ |
| 05.01.2026 18:44:14 CET | EUR 31.352 | EUR 658.400 | 21 | ✔ |
| 05.01.2026 18:43:15 CET | EUR 31.399 | EUR 1’067.580 | 34 | ✔ |
| 05.01.2026 17:46:48 CET | EUR 31.515 | EUR 1’008.470 | 32 | ✔ |
| 05.01.2026 17:46:48 CET | EUR 31.595 | EUR 1’137.431 | 36 | ✔ |
| 02.01.2026 18:42:44 CET | EUR 31.300 | EUR 2’065.826 | 66 | ✔ |
| 02.01.2026 18:42:02 CET | EUR 31.308 | EUR 1’721.940 | 55 | ✔ |
| 02.01.2026 18:25:01 CET | EUR 31.350 | EUR 2’664.750 | 85 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.