Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:04:33 CET | EUR 29.949 | EUR 1’796.940 | 60 | ✔ |
| 29.10.2025 18:50:25 CET | EUR 30.150 | EUR 30.150 | 1 | ✔ |
| 29.10.2025 18:48:31 CET | EUR 30.150 | EUR 30.150 | 1 | ✔ |
| 29.10.2025 18:44:37 CET | EUR 30.000 | EUR 244’620.000 | 8’154 | ✔ |
| 29.10.2025 18:30:13 CET | EUR 30.058 | EUR 16’261.594 | 541 | ✔ |
| 29.10.2025 18:14:16 CET | EUR 29.999 | EUR 15’539.378 | 518 | ✔ |
| 29.10.2025 17:46:26 CET | EUR 30.003 | EUR 8’220.822 | 274 | ✔ |
| 28.10.2025 18:53:03 CET | EUR 29.985 | EUR 959.520 | 32 | ✔ |
| 28.10.2025 18:51:37 CET | EUR 29.928 | EUR 8’709.077 | 291 | ✔ |
| 28.10.2025 18:42:23 CET | EUR 29.953 | EUR 119.810 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.