Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:00:30 CET | EUR 29.900 | EUR 897.009 | 30 | ✔ |
| 20.11.2025 17:47:04 CET | EUR 29.897 | EUR 10’972.199 | 367 | ✔ |
| 20.11.2025 17:40:48 CET | EUR 30.200 | EUR 1’117.415 | 37 | ✔ |
| 20.11.2025 09:45:09 CET | EUR 30.250 | EUR 1’210.000 | 40 | ✔ |
| 19.11.2025 18:44:22 CET | EUR 30.200 | EUR 64’024.000 | 2’120 | ✔ |
| 19.11.2025 18:42:13 CET | EUR 30.181 | EUR 10’744.400 | 356 | ✔ |
| 19.11.2025 18:42:13 CET | EUR 30.189 | EUR 6’249.206 | 207 | ✔ |
| 19.11.2025 18:42:13 CET | EUR 30.194 | EUR 2’717.451 | 90 | ✔ |
| 19.11.2025 18:06:36 CET | EUR 30.202 | EUR 513.431 | 17 | ✔ |
| 19.11.2025 18:00:17 CET | EUR 29.866 | EUR 6’869.157 | 230 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.