Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 17:47:41 CET | EUR 32.211 | EUR 11’853.685 | 368 | ✔ |
| 08.01.2026 17:20:00 CET | EUR 32.100 | EUR 64.200 | 2 | ✔ |
| 08.01.2026 17:20:00 CET | EUR 32.100 | EUR 32.100 | 1 | ✔ |
| 08.01.2026 17:00:00 CET | EUR 32.013 | EUR 288.113 | 9 | ✔ |
| 08.01.2026 13:35:00 CET | EUR 31.950 | EUR 31.950 | 1 | ✔ |
| 07.01.2026 18:48:39 CET | EUR 31.933 | EUR 191.600 | 6 | ✔ |
| 07.01.2026 18:48:12 CET | EUR 31.928 | EUR 1’181.351 | 37 | ✔ |
| 07.01.2026 18:32:27 CET | EUR 31.850 | EUR 31.850 | 1 | ✔ |
| 07.01.2026 18:21:53 CET | EUR 31.951 | EUR 4’281.447 | 134 | ✔ |
| 07.01.2026 18:21:53 CET | EUR 31.951 | EUR 15’080.919 | 472 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.