Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:13:38 CET | EUR 20.420 | EUR 40.840 | 2 | ✔ |
| 09.10.2026 18:12:50 CET | EUR 20.460 | EUR 777.480 | 38 | ✔ |
| 09.10.2026 18:11:14 CET | EUR 20.500 | EUR 574.000 | 28 | ✔ |
| 09.10.2026 18:10:13 CET | EUR 20.460 | EUR 20.460 | 1 | ✔ |
| 09.10.2026 18:10:07 CET | EUR 20.500 | EUR 1’517.000 | 74 | ✔ |
| 09.10.2026 18:10:02 CET | EUR 20.460 | EUR 20.460 | 1 | ✔ |
| 09.10.2026 18:09:43 CET | EUR 20.545 | EUR 2’753.003 | 134 | ✔ |
| 09.10.2026 18:03:39 CET | EUR 20.518 | EUR 37’918.003 | 1’848 | ✔ |
| 09.10.2026 17:59:36 CET | EUR 20.558 | EUR 18’378.405 | 894 | ✔ |
| 09.10.2026 17:58:03 CET | EUR 20.480 | EUR 81.920 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.