Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:07:54 CET | EUR 22.918 | EUR 1’902.169 | 83 | ✔ |
| 28.08.2026 18:07:46 CET | EUR 22.721 | EUR 33’945.174 | 1’494 | ✔ |
| 28.08.2026 18:07:20 CET | EUR 22.715 | EUR 1’090.330 | 48 | ✔ |
| 28.08.2026 18:05:52 CET | EUR 22.840 | EUR 11’077.594 | 485 | ✔ |
| 28.08.2026 18:05:51 CET | EUR 22.842 | EUR 3’563.336 | 156 | ✔ |
| 28.08.2026 18:05:03 CET | EUR 22.763 | EUR 23’104.039 | 1’015 | ✔ |
| 28.08.2026 17:58:51 CET | EUR 22.500 | EUR 967.509 | 43 | ✔ |
| 28.08.2026 17:58:38 CET | EUR 22.702 | EUR 9’149.027 | 403 | ✔ |
| 28.08.2026 17:58:24 CET | EUR 22.649 | EUR 4’054.243 | 179 | ✔ |
| 28.08.2026 17:56:20 CET | EUR 22.500 | EUR 8’370.112 | 372 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.