Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 18:01:19 CET | EUR 19.629 | EUR 36’627.341 | 1’866 | ✔ |
| 09.04.2026 17:54:13 CET | EUR 19.491 | EUR 62’703.512 | 3’217 | ✔ |
| 09.04.2026 17:54:13 CET | EUR 19.626 | EUR 3’002.763 | 153 | ✔ |
| 09.04.2026 17:44:58 CET | EUR 19.629 | EUR 2’492.858 | 127 | ✔ |
| 09.04.2026 17:43:02 CET | EUR 19.452 | EUR 8’500.349 | 437 | ✔ |
| 09.04.2026 17:41:54 CET | EUR 19.491 | EUR 197’190.447 | 10’117 | ✔ |
| 09.04.2026 17:26:22 CET | EUR 19.430 | EUR 1’437.820 | 74 | ✔ |
| 09.04.2026 17:20:00 CET | EUR 19.430 | EUR 2’351.030 | 121 | ✔ |
| 09.04.2026 17:07:04 CET | EUR 19.424 | EUR 543.869 | 28 | ✔ |
| 09.04.2026 14:40:27 CET | EUR 19.570 | EUR 19.570 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.