Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:07:37 CET | EUR 19.701 | EUR 1’635.150 | 83 | ✔ |
| 20.03.2026 18:05:47 CET | EUR 19.783 | EUR 61’840.720 | 3’126 | ✔ |
| 20.03.2026 18:05:21 CET | EUR 19.562 | EUR 782.472 | 40 | ✔ |
| 20.03.2026 18:03:15 CET | EUR 19.603 | EUR 13’408.589 | 684 | ✔ |
| 20.03.2026 17:56:46 CET | EUR 19.398 | EUR 1’338.490 | 69 | ✔ |
| 20.03.2026 17:55:18 CET | EUR 19.678 | EUR 224’016.629 | 11’384 | ✔ |
| 20.03.2026 17:54:36 CET | EUR 20.009 | EUR 580.270 | 29 | ✔ |
| 20.03.2026 17:54:35 CET | EUR 20.086 | EUR 2’149.234 | 107 | ✔ |
| 20.03.2026 17:50:55 CET | EUR 19.632 | EUR 20’614.020 | 1’050 | ✔ |
| 20.03.2026 17:46:11 CET | EUR 20.200 | EUR 868.587 | 43 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.