Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.11.2025 18:06:11 CET | EUR 23.230 | EUR 8’293.110 | 357 | ✔ |
| 18.11.2025 18:48:23 CET | EUR 23.109 | EUR 7’718.473 | 334 | ✔ |
| 18.11.2025 18:37:31 CET | EUR 23.220 | EUR 35’086.024 | 1’511 | ✔ |
| 18.11.2025 18:37:31 CET | EUR 23.154 | EUR 15’373.990 | 664 | ✔ |
| 18.11.2025 18:37:01 CET | EUR 23.189 | EUR 417.409 | 18 | ✔ |
| 18.11.2025 18:32:35 CET | EUR 23.086 | EUR 90’704.894 | 3’929 | ✔ |
| 18.11.2025 17:56:56 CET | EUR 23.220 | EUR 13’397.940 | 577 | ✔ |
| 18.11.2025 17:56:10 CET | EUR 23.125 | EUR 15’285.559 | 661 | ✔ |
| 18.11.2025 17:25:00 CET | EUR 23.171 | EUR 46.341 | 2 | ✔ |
| 18.11.2025 16:57:34 CET | EUR 23.080 | EUR 461.600 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.