Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:13:08 CET | EUR 20.540 | EUR 1’437.800 | 70 | ✔ |
| 18.09.2026 18:13:08 CET | EUR 20.540 | EUR 492.960 | 24 | ✔ |
| 18.09.2026 18:12:42 CET | EUR 20.540 | EUR 82’630.811 | 4’023 | ✔ |
| 18.09.2026 18:12:03 CET | EUR 20.632 | EUR 4’167.563 | 202 | ✔ |
| 18.09.2026 18:11:59 CET | EUR 20.632 | EUR 11’244.168 | 545 | ✔ |
| 18.09.2026 18:05:38 CET | EUR 20.418 | EUR 1’020.920 | 50 | ✔ |
| 18.09.2026 18:02:00 CET | EUR 20.541 | EUR 24’977.491 | 1’216 | ✔ |
| 18.09.2026 17:58:04 CET | EUR 20.620 | EUR 20.620 | 1 | ✔ |
| 18.09.2026 17:55:58 CET | EUR 20.786 | EUR 67’532.414 | 3’249 | ✔ |
| 18.09.2026 17:55:58 CET | EUR 20.541 | EUR 17’788.333 | 866 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.