Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 19:33:12 CET | EUR 26.359 | EUR 82’662.765 | 3’136 | ✔ |
| 03.10.2025 18:57:46 CET | EUR 26.359 | EUR 4’112.035 | 156 | ✔ |
| 03.10.2025 18:57:46 CET | EUR 26.359 | EUR 9’146.677 | 347 | ✔ |
| 03.10.2025 18:56:45 CET | EUR 26.359 | EUR 1’133.450 | 43 | ✔ |
| 03.10.2025 18:56:19 CET | EUR 26.359 | EUR 4’507.423 | 171 | ✔ |
| 03.10.2025 18:47:07 CET | EUR 26.328 | EUR 13’953.628 | 530 | ✔ |
| 03.10.2025 18:44:04 CET | EUR 26.453 | EUR 13’781.805 | 521 | ✔ |
| 03.10.2025 18:41:46 CET | EUR 26.460 | EUR 259’519.680 | 9’808 | ✔ |
| 03.10.2025 18:41:46 CET | EUR 26.460 | EUR 135’925.020 | 5’137 | ✔ |
| 03.10.2025 18:41:27 CET | EUR 26.325 | EUR 42’066.711 | 1’598 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.