Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 17:57:01 CET | EUR 22.880 | EUR 1’647.382 | 72 | ✔ |
| 21.05.2026 17:56:32 CET | EUR 22.914 | EUR 19’522.387 | 852 | ✔ |
| 21.05.2026 17:54:13 CET | EUR 22.760 | EUR 28’563.800 | 1’255 | ✔ |
| 21.05.2026 17:46:22 CET | EUR 22.880 | EUR 366.085 | 16 | ✔ |
| 21.05.2026 16:04:13 CET | EUR 22.997 | EUR 7’059.987 | 307 | ✔ |
| 20.05.2026 18:53:48 CET | EUR 22.739 | EUR 21’010.744 | 924 | ✔ |
| 20.05.2026 18:51:16 CET | EUR 22.880 | EUR 3’775.200 | 165 | ✔ |
| 20.05.2026 18:45:29 CET | EUR 22.879 | EUR 343.181 | 15 | ✔ |
| 20.05.2026 18:43:48 CET | EUR 22.880 | EUR 12’973.130 | 567 | ✔ |
| 20.05.2026 18:40:23 CET | EUR 22.769 | EUR 29’850.552 | 1’311 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.