Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.08.2026 18:09:03 CET | EUR 21.887 | EUR 1’313.232 | 60 | ✔ |
| 10.08.2026 17:58:35 CET | EUR 22.124 | EUR 73’538.846 | 3’324 | ✔ |
| 10.08.2026 17:57:35 CET | EUR 22.238 | EUR 2’423.975 | 109 | ✔ |
| 07.08.2026 19:10:51 CET | EUR 21.780 | EUR 1’045.440 | 48 | ✔ |
| 07.08.2026 19:04:00 CET | EUR 21.820 | EUR 21.820 | 1 | ✔ |
| 07.08.2026 19:04:00 CET | EUR 22.020 | EUR 6’605.910 | 300 | ✔ |
| 07.08.2026 19:04:00 CET | EUR 21.780 | EUR 1’873.046 | 86 | ✔ |
| 07.08.2026 18:38:28 CET | EUR 22.078 | EUR 91’581.203 | 4’148 | ✔ |
| 07.08.2026 18:07:02 CET | EUR 21.758 | EUR 62’076.715 | 2’853 | ✔ |
| 07.08.2026 18:06:20 CET | EUR 21.806 | EUR 2’115.182 | 97 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.