Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 18:08:47 CET | EUR 22.821 | EUR 479.231 | 21 | ✔ |
| 29.12.2025 18:07:57 CET | EUR 22.821 | EUR 365.131 | 16 | ✔ |
| 29.12.2025 17:58:55 CET | EUR 22.820 | EUR 20’766.200 | 910 | ✔ |
| 29.12.2025 17:56:07 CET | EUR 22.750 | EUR 4’481.750 | 197 | ✔ |
| 29.12.2025 17:55:48 CET | EUR 22.778 | EUR 3’280.032 | 144 | ✔ |
| 29.12.2025 17:55:40 CET | EUR 22.790 | EUR 10’187.130 | 447 | ✔ |
| 29.12.2025 17:49:05 CET | EUR 22.820 | EUR 4’564.000 | 200 | ✔ |
| 29.12.2025 17:48:36 CET | EUR 22.759 | EUR 217’483.093 | 9’556 | ✔ |
| 29.12.2025 17:48:36 CET | EUR 22.845 | EUR 19’029.885 | 833 | ✔ |
| 29.12.2025 15:11:24 CET | EUR 22.560 | EUR 3’135.840 | 139 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.