Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:13:16 CET | EUR 20.148 | EUR 7’535.464 | 374 | ✔ |
| 30.10.2026 18:09:25 CET | EUR 20.136 | EUR 2’778.699 | 138 | ✔ |
| 30.10.2026 18:08:55 CET | EUR 20.136 | EUR 7’450.135 | 370 | ✔ |
| 30.10.2026 18:08:53 CET | EUR 20.154 | EUR 12’535.539 | 622 | ✔ |
| 30.10.2026 18:03:13 CET | EUR 20.256 | EUR 1’478.681 | 73 | ✔ |
| 30.10.2026 18:03:12 CET | EUR 20.060 | EUR 2’206.567 | 110 | ✔ |
| 30.10.2026 17:59:51 CET | EUR 20.191 | EUR 13’043.386 | 646 | ✔ |
| 30.10.2026 17:35:49 CET | EUR 20.159 | EUR 14’191.936 | 704 | ✔ |
| 29.10.2026 18:49:09 CET | EUR 20.435 | EUR 122.610 | 6 | ✔ |
| 29.10.2026 18:48:25 CET | EUR 20.440 | EUR 2’882.040 | 141 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.