Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:03:44 CET | EUR 21.318 | EUR 56’515.078 | 2’651 | ✔ |
| 30.04.2026 17:53:08 CET | EUR 21.053 | EUR 19’074.290 | 906 | ✔ |
| 30.04.2026 17:47:52 CET | EUR 20.995 | EUR 1’364.643 | 65 | ✔ |
| 30.04.2026 15:49:00 CET | EUR 20.780 | EUR 3’449.480 | 166 | ✔ |
| 30.04.2026 15:49:00 CET | EUR 20.800 | EUR 3’473.600 | 167 | ✔ |
| 29.04.2026 19:11:03 CET | EUR 20.960 | EUR 1’991.200 | 95 | ✔ |
| 29.04.2026 18:50:25 CET | EUR 20.835 | EUR 7’542.089 | 362 | ✔ |
| 29.04.2026 18:49:10 CET | EUR 20.933 | EUR 11’345.849 | 542 | ✔ |
| 29.04.2026 18:48:02 CET | EUR 20.940 | EUR 2’219.640 | 106 | ✔ |
| 29.04.2026 18:47:53 CET | EUR 20.960 | EUR 2’137.920 | 102 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.