Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:48:19 CET | EUR 4.970 | EUR 15’228.080 | 3’064 | ✔ |
| 21.09.2026 18:48:19 CET | EUR 4.970 | EUR 68’382.230 | 13’759 | ✔ |
| 17.09.2026 18:01:20 CET | EUR 4.860 | EUR 6’104.160 | 1’256 | ✔ |
| 11.09.2026 18:34:51 CET | EUR 5.054 | EUR 1’758.827 | 348 | ✔ |
| 10.09.2026 18:36:45 CET | EUR 4.955 | EUR 1’575.531 | 318 | ✔ |
| 09.09.2026 18:45:37 CET | EUR 5.060 | EUR 20.240 | 4 | ✔ |
| 07.09.2026 18:45:01 CET | EUR 5.100 | EUR 40’147.200 | 7’872 | ✔ |
| 04.09.2026 18:57:56 CET | EUR 5.100 | EUR 10’715.100 | 2’101 | ✔ |
| 02.09.2026 18:47:53 CET | EUR 5.060 | EUR 4’645.080 | 918 | ✔ |
| 02.09.2026 18:47:53 CET | EUR 5.060 | EUR 22’127.380 | 4’373 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.