Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:58:18 CET | EUR 3.865 | EUR 614.599 | 159 | ✔ |
| 19.02.2026 18:41:11 CET | EUR 3.849 | EUR 877.663 | 228 | ✔ |
| 19.02.2026 16:41:02 CET | EUR 3.885 | EUR 4’848.480 | 1’248 | ✔ |
| 16.02.2026 18:37:43 CET | EUR 3.987 | EUR 279.069 | 70 | ✔ |
| 11.02.2026 18:34:28 CET | EUR 3.898 | EUR 1’606.058 | 412 | ✔ |
| 11.02.2026 17:46:32 CET | EUR 3.917 | EUR 626.736 | 160 | ✔ |
| 11.02.2026 17:46:31 CET | EUR 3.927 | EUR 4’323.187 | 1’101 | ✔ |
| 11.02.2026 17:20:24 CET | EUR 3.920 | EUR 129.360 | 33 | ✔ |
| 11.02.2026 16:19:06 CET | EUR 3.960 | EUR 1’081.080 | 273 | ✔ |
| 06.02.2026 18:39:14 CET | EUR 4.206 | EUR 508.974 | 121 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.