Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:42:14 CET | EUR 4.896 | EUR 518.944 | 106 | ✔ |
| 02.06.2026 18:45:46 CET | EUR 4.780 | EUR 11’538.920 | 2’414 | ✔ |
| 02.06.2026 18:42:31 CET | EUR 4.762 | EUR 1’600.032 | 336 | ✔ |
| 01.06.2026 18:43:46 CET | EUR 4.730 | EUR 1’731.180 | 366 | ✔ |
| 01.06.2026 11:35:55 CET | EUR 4.700 | EUR 4’488.500 | 955 | ✔ |
| 29.05.2026 18:38:19 CET | EUR 4.715 | EUR 6’751.737 | 1’432 | ✔ |
| 22.05.2026 18:44:02 CET | EUR 4.380 | EUR 2’597.340 | 593 | ✔ |
| 21.05.2026 18:50:52 CET | EUR 4.290 | EUR 7’812.090 | 1’821 | ✔ |
| 19.05.2026 18:44:34 CET | EUR 4.400 | EUR 13’288.000 | 3’020 | ✔ |
| 19.05.2026 18:40:29 CET | EUR 4.375 | EUR 1’194.293 | 273 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.