Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.08.2026 18:36:03 CET | EUR 5.033 | EUR 4’263.036 | 847 | ✔ |
| 20.08.2026 18:47:05 CET | EUR 4.930 | EUR 32’868.310 | 6’667 | ✔ |
| 19.08.2026 18:50:19 CET | EUR 4.850 | EUR 32’334.950 | 6’667 | ✔ |
| 19.08.2026 18:50:19 CET | EUR 5.040 | EUR 65’570.400 | 13’010 | ✔ |
| 18.08.2026 19:22:55 CET | EUR 5.044 | EUR 4’338.098 | 860 | ✔ |
| 18.08.2026 19:17:41 CET | EUR 5.044 | EUR 1’931.967 | 383 | ✔ |
| 18.08.2026 19:06:21 CET | EUR 5.043 | EUR 4’281.592 | 849 | ✔ |
| 18.08.2026 18:48:12 CET | EUR 4.980 | EUR 31’787.340 | 6’383 | ✔ |
| 18.08.2026 18:48:12 CET | EUR 4.980 | EUR 33’002.460 | 6’627 | ✔ |
| 17.08.2026 18:54:12 CET | EUR 5.080 | EUR 1’524.000 | 300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.