Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 11:28:58 CET | EUR 4.855 | EUR 2’563.440 | 528 | ✔ |
| 27.10.2026 18:36:09 CET | EUR 6.174 | EUR 20’929.860 | 3’390 | ✔ |
| 23.10.2026 14:16:00 CET | EUR 6.180 | EUR 3’769.800 | 610 | ✔ |
| 23.10.2026 11:41:00 CET | EUR 6.200 | EUR 1’953.000 | 315 | ✔ |
| 23.10.2026 11:41:00 CET | EUR 6.220 | EUR 1’965.520 | 316 | ✔ |
| 22.10.2026 18:54:53 CET | EUR 6.140 | EUR 6.140 | 1 | ✔ |
| 19.10.2026 18:42:08 CET | EUR 5.903 | EUR 1’434.478 | 243 | ✔ |
| 19.10.2026 16:24:45 CET | EUR 5.820 | EUR 3’963.420 | 681 | ✔ |
| 15.10.2026 18:02:22 CET | EUR 5.760 | EUR 403.179 | 70 | ✔ |
| 14.10.2026 18:42:02 CET | EUR 5.756 | EUR 1’899.447 | 330 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.