Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:35:16 CET | EUR 5.972 | EUR 1’164.521 | 195 | ✔ |
| 09.10.2026 18:34:30 CET | EUR 5.971 | EUR 1’164.267 | 195 | ✔ |
| 07.10.2026 18:40:07 CET | EUR 6.038 | EUR 6’310.128 | 1’045 | ✔ |
| 07.10.2026 10:55:00 CET | EUR 6.216 | EUR 609.197 | 98 | ✔ |
| 07.10.2026 09:25:00 CET | EUR 5.900 | EUR 890.825 | 151 | ✔ |
| 07.10.2026 09:25:00 CET | EUR 5.900 | EUR 442.463 | 75 | ✔ |
| 06.10.2026 18:44:10 CET | EUR 5.886 | EUR 4’167.500 | 708 | ✔ |
| 06.10.2026 15:21:42 CET | EUR 5.860 | EUR 2’853.820 | 487 | ✔ |
| 06.10.2026 15:21:42 CET | EUR 5.880 | EUR 2’863.560 | 487 | ✔ |
| 06.10.2026 13:45:00 CET | EUR 5.860 | EUR 591.860 | 101 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.