Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 17:41:01 CET | EUR 26.700 | EUR 4’005.000 | 150 | ✔ |
| 08.10.2025 09:20:51 CET | EUR 26.600 | EUR 3’990.000 | 150 | ✔ |
| 07.10.2025 18:45:30 CET | EUR 26.345 | EUR 1’159.198 | 44 | ✔ |
| 07.10.2025 18:44:06 CET | EUR 26.450 | EUR 1’825.050 | 69 | ✔ |
| 07.10.2025 18:42:11 CET | EUR 26.273 | EUR 67’548.654 | 2’571 | ✔ |
| 07.10.2025 18:38:08 CET | EUR 26.450 | EUR 70’039.600 | 2’648 | ✔ |
| 06.10.2025 18:43:06 CET | EUR 26.201 | EUR 445.410 | 17 | ✔ |
| 06.10.2025 18:42:17 CET | EUR 25.380 | EUR 39’998.880 | 1’576 | ✔ |
| 06.10.2025 18:31:11 CET | EUR 25.573 | EUR 567’978.551 | 22’210 | ✔ |
| 06.10.2025 14:52:56 CET | EUR 25.700 | EUR 6’090.900 | 237 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.