Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:12:52 CET | EUR 141.820 | EUR 1’032’876.517 | 7’283 | ✔ |
| 21.08.2026 18:12:07 CET | EUR 141.820 | EUR 134’020.089 | 945 | ✔ |
| 21.08.2026 18:10:59 CET | EUR 140.311 | EUR 10’242.667 | 73 | ✔ |
| 21.08.2026 18:06:42 CET | EUR 141.059 | EUR 2’256.949 | 16 | ✔ |
| 21.08.2026 17:56:36 CET | EUR 140.217 | EUR 30’847.784 | 220 | ✔ |
| 21.08.2026 17:55:13 CET | EUR 140.298 | EUR 140.298 | 1 | ✔ |
| 21.08.2026 17:47:06 CET | EUR 141.174 | EUR 705’870.500 | 5’000 | ✔ |
| 21.08.2026 17:23:04 CET | EUR 140.200 | EUR 140.200 | 1 | ✔ |
| 21.08.2026 17:14:01 CET | EUR 140.400 | EUR 421.200 | 3 | ✔ |
| 21.08.2026 15:37:22 CET | EUR 139.600 | EUR 55’840.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.