Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:00:06 CET | EUR 27.703 | EUR 7’895.298 | 285 | ✔ |
| 20.11.2025 17:59:55 CET | EUR 27.353 | EUR 1’942.063 | 71 | ✔ |
| 20.11.2025 17:56:57 CET | EUR 27.641 | EUR 10’669.542 | 386 | ✔ |
| 20.11.2025 17:56:12 CET | EUR 27.376 | EUR 18’779.593 | 686 | ✔ |
| 20.11.2025 17:53:51 CET | EUR 27.380 | EUR 2’902.248 | 106 | ✔ |
| 20.11.2025 17:24:49 CET | EUR 27.150 | EUR 1’058.850 | 39 | ✔ |
| 19.11.2025 19:52:17 CET | EUR 26.716 | EUR 6’972.902 | 261 | ✔ |
| 19.11.2025 18:40:23 CET | EUR 26.880 | EUR 7’821.993 | 291 | ✔ |
| 19.11.2025 17:58:16 CET | EUR 26.947 | EUR 18’027.543 | 669 | ✔ |
| 19.11.2025 17:58:16 CET | EUR 26.570 | EUR 15’942.060 | 600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.