Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:08:02 CET | EUR 32.450 | EUR 59’675.550 | 1’839 | ✔ |
| 08.01.2026 18:07:01 CET | EUR 33.063 | EUR 1’157.191 | 35 | ✔ |
| 08.01.2026 17:59:07 CET | EUR 31.835 | EUR 14’294.095 | 449 | ✔ |
| 08.01.2026 17:55:04 CET | EUR 32.377 | EUR 1’618.870 | 50 | ✔ |
| 08.01.2026 17:40:48 CET | EUR 32.000 | EUR 4’799.940 | 150 | ✔ |
| 08.01.2026 17:27:25 CET | EUR 32.450 | EUR 1’427.800 | 44 | ✔ |
| 08.01.2026 16:30:00 CET | EUR 32.150 | EUR 289.350 | 9 | ✔ |
| 08.01.2026 16:05:00 CET | EUR 31.802 | EUR 286.221 | 9 | ✔ |
| 08.01.2026 15:55:00 CET | EUR 31.910 | EUR 319.102 | 10 | ✔ |
| 08.01.2026 15:35:00 CET | EUR 32.337 | EUR 355.702 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.