Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:05:59 CET | EUR 32.500 | EUR 2’567.500 | 79 | ✔ |
| 09.01.2026 18:05:34 CET | EUR 32.500 | EUR 57’200.000 | 1’760 | ✔ |
| 09.01.2026 18:04:55 CET | EUR 32.404 | EUR 1’036.922 | 32 | ✔ |
| 09.01.2026 17:55:51 CET | EUR 32.443 | EUR 2’855.002 | 88 | ✔ |
| 08.01.2026 19:08:35 CET | EUR 32.450 | EUR 119’091.500 | 3’670 | ✔ |
| 08.01.2026 18:48:47 CET | EUR 33.405 | EUR 6’447.223 | 193 | ✔ |
| 08.01.2026 18:45:39 CET | EUR 32.419 | EUR 6’743.214 | 208 | ✔ |
| 08.01.2026 18:33:58 CET | EUR 32.927 | EUR 48’632.441 | 1’477 | ✔ |
| 08.01.2026 18:08:02 CET | EUR 32.450 | EUR 59’675.550 | 1’839 | ✔ |
| 08.01.2026 18:07:01 CET | EUR 33.063 | EUR 1’157.191 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.