Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:09:26 CET | EUR 89.307 | EUR 7’233.843 | 81 | ✔ |
| 22.04.2026 17:57:48 CET | EUR 89.307 | EUR 4’643.948 | 52 | ✔ |
| 22.04.2026 17:54:50 CET | EUR 89.300 | EUR 1’428.800 | 16 | ✔ |
| 22.04.2026 17:49:07 CET | EUR 88.200 | EUR 17’640.000 | 200 | ✔ |
| 22.04.2026 17:20:00 CET | EUR 88.871 | EUR 266.613 | 3 | ✔ |
| 22.04.2026 17:20:00 CET | EUR 88.871 | EUR 88.871 | 1 | ✔ |
| 22.04.2026 17:20:00 CET | EUR 88.871 | EUR 1’066.453 | 12 | ✔ |
| 22.04.2026 17:15:00 CET | EUR 89.015 | EUR 1’335.221 | 15 | ✔ |
| 22.04.2026 17:15:00 CET | EUR 89.015 | EUR 89.015 | 1 | ✔ |
| 22.04.2026 17:05:00 CET | EUR 89.078 | EUR 1’514.318 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.