Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:03:03 CET | EUR 141.387 | EUR 848.320 | 6 | ✔ |
| 01.06.2026 18:03:03 CET | EUR 139.585 | EUR 53’181.809 | 381 | ✔ |
| 01.06.2026 17:53:49 CET | EUR 141.247 | EUR 5’791.139 | 41 | ✔ |
| 01.06.2026 17:53:49 CET | EUR 141.186 | EUR 6’494.551 | 46 | ✔ |
| 01.06.2026 17:53:49 CET | EUR 141.099 | EUR 5’643.940 | 40 | ✔ |
| 01.06.2026 17:53:16 CET | EUR 140.790 | EUR 13’938.200 | 99 | ✔ |
| 01.06.2026 17:53:04 CET | EUR 140.707 | EUR 9’005.242 | 64 | ✔ |
| 01.06.2026 17:52:36 CET | EUR 140.564 | EUR 6’184.829 | 44 | ✔ |
| 01.06.2026 17:47:19 CET | EUR 140.336 | EUR 1’403.360 | 10 | ✔ |
| 01.06.2026 17:46:46 CET | EUR 141.347 | EUR 37’456.929 | 265 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.