Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 18:09:57 CET | EUR 111.737 | EUR 14’414.009 | 129 | ✔ |
| 09.11.2026 18:09:18 CET | EUR 112.991 | EUR 1’016.920 | 9 | ✔ |
| 09.11.2026 18:03:54 CET | EUR 113.393 | EUR 16’895.587 | 149 | ✔ |
| 09.11.2026 18:03:54 CET | EUR 113.606 | EUR 15’450.470 | 136 | ✔ |
| 09.11.2026 18:03:36 CET | EUR 113.001 | EUR 5’650.025 | 50 | ✔ |
| 09.11.2026 18:03:36 CET | EUR 113.496 | EUR 4’880.307 | 43 | ✔ |
| 09.11.2026 18:03:36 CET | EUR 113.193 | EUR 15’394.275 | 136 | ✔ |
| 09.11.2026 18:03:36 CET | EUR 113.261 | EUR 15’969.801 | 141 | ✔ |
| 09.11.2026 18:03:36 CET | EUR 112.266 | EUR 43’559.169 | 388 | ✔ |
| 09.11.2026 18:03:36 CET | EUR 112.993 | EUR 3’276.803 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.