Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 17:53:31 CET | EUR 28.848 | EUR 2’682.818 | 93 | ✔ |
| 05.08.2026 17:53:17 CET | EUR 28.900 | EUR 202.300 | 7 | ✔ |
| 05.08.2026 17:53:17 CET | EUR 28.797 | EUR 431.951 | 15 | ✔ |
| 04.08.2026 18:56:40 CET | EUR 29.180 | EUR 992.130 | 34 | ✔ |
| 04.08.2026 18:54:09 CET | EUR 29.213 | EUR 116.850 | 4 | ✔ |
| 04.08.2026 18:08:33 CET | EUR 29.149 | EUR 13’000.365 | 446 | ✔ |
| 04.08.2026 18:08:33 CET | EUR 29.607 | EUR 89’325.224 | 3’017 | ✔ |
| 03.08.2026 18:08:08 CET | EUR 29.347 | EUR 64’241.459 | 2’189 | ✔ |
| 03.08.2026 18:07:50 CET | EUR 29.599 | EUR 12’431.580 | 420 | ✔ |
| 03.08.2026 17:38:54 CET | EUR 29.460 | EUR 1’060.560 | 36 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.