Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:07:35 CET | EUR 26.200 | EUR 287’387.800 | 10’969 | ✔ |
| 24.11.2025 18:05:48 CET | EUR 26.200 | EUR 43’754.000 | 1’670 | ✔ |
| 24.11.2025 18:04:41 CET | EUR 26.600 | EUR 1’675.769 | 63 | ✔ |
| 24.11.2025 18:04:06 CET | EUR 26.181 | EUR 1’570.860 | 60 | ✔ |
| 24.11.2025 18:01:19 CET | EUR 26.200 | EUR 634’878.400 | 24’232 | ✔ |
| 24.11.2025 17:58:27 CET | EUR 26.195 | EUR 14’564.309 | 556 | ✔ |
| 24.11.2025 17:40:48 CET | EUR 26.522 | EUR 2’042.225 | 77 | ✔ |
| 21.11.2025 18:49:50 CET | EUR 26.467 | EUR 21’808.478 | 824 | ✔ |
| 21.11.2025 18:43:38 CET | EUR 26.623 | EUR 1’943.479 | 73 | ✔ |
| 21.11.2025 18:42:33 CET | EUR 26.373 | EUR 1’766.971 | 67 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.