Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:46:23 CET | EUR 34.060 | EUR 24’829.959 | 729 | ✔ |
| 14.05.2026 18:46:12 CET | EUR 34.150 | EUR 34.150 | 1 | ✔ |
| 14.05.2026 18:45:49 CET | EUR 34.150 | EUR 34.150 | 1 | ✔ |
| 14.05.2026 18:44:09 CET | EUR 33.950 | EUR 1’561.682 | 46 | ✔ |
| 14.05.2026 18:39:27 CET | EUR 34.024 | EUR 5’716.082 | 168 | ✔ |
| 14.05.2026 18:14:42 CET | EUR 34.101 | EUR 1’261.752 | 37 | ✔ |
| 14.05.2026 18:14:42 CET | EUR 34.101 | EUR 27’860.844 | 817 | ✔ |
| 14.05.2026 18:14:27 CET | EUR 34.044 | EUR 35’338.087 | 1’038 | ✔ |
| 14.05.2026 18:14:12 CET | EUR 34.069 | EUR 39’929.102 | 1’172 | ✔ |
| 14.05.2026 15:13:30 CET | EUR 34.000 | EUR 8’058.000 | 237 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.