Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 17:58:21 CET | EUR 29.491 | EUR 102’863.562 | 3’488 | ✔ |
| 24.08.2026 18:53:22 CET | EUR 28.950 | EUR 4’081.880 | 141 | ✔ |
| 24.08.2026 18:48:55 CET | EUR 29.128 | EUR 262.150 | 9 | ✔ |
| 24.08.2026 18:21:52 CET | EUR 28.850 | EUR 2’134.900 | 74 | ✔ |
| 24.08.2026 17:56:36 CET | EUR 28.850 | EUR 3’462.000 | 120 | ✔ |
| 24.08.2026 17:22:49 CET | EUR 28.900 | EUR 5’144.200 | 178 | ✔ |
| 24.08.2026 10:34:17 CET | EUR 29.300 | EUR 4’395.000 | 150 | ✔ |
| 21.08.2026 19:21:31 CET | EUR 30.349 | EUR 3’490.181 | 115 | ✔ |
| 21.08.2026 19:21:31 CET | EUR 30.358 | EUR 1’426.840 | 47 | ✔ |
| 21.08.2026 19:11:27 CET | EUR 30.353 | EUR 4’917.235 | 162 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.