Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:00:59 CET | EUR 35.778 | EUR 536.670 | 15 | ✔ |
| 05.06.2026 17:58:16 CET | EUR 35.771 | EUR 6’152.629 | 172 | ✔ |
| 05.06.2026 16:32:11 CET | EUR 35.550 | EUR 106.650 | 3 | ✔ |
| 04.06.2026 18:56:36 CET | EUR 35.568 | EUR 355.680 | 10 | ✔ |
| 04.06.2026 18:54:35 CET | EUR 35.555 | EUR 746.651 | 21 | ✔ |
| 04.06.2026 18:44:29 CET | EUR 35.550 | EUR 855’475.200 | 24’064 | ✔ |
| 04.06.2026 18:09:24 CET | EUR 35.551 | EUR 3’697.325 | 104 | ✔ |
| 04.06.2026 18:09:23 CET | EUR 35.552 | EUR 1’173.200 | 33 | ✔ |
| 04.06.2026 18:09:23 CET | EUR 35.262 | EUR 46’968.984 | 1’332 | ✔ |
| 03.06.2026 18:45:16 CET | EUR 35.050 | EUR 35.050 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.