Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 16:55:52 CET | EUR 36.900 | EUR 3’136.500 | 85 | ✔ |
| 23.04.2026 18:46:00 CET | EUR 36.697 | EUR 2’458.699 | 67 | ✔ |
| 23.04.2026 18:43:29 CET | EUR 36.600 | EUR 1’573.779 | 43 | ✔ |
| 23.04.2026 18:38:57 CET | EUR 36.772 | EUR 18’533.189 | 504 | ✔ |
| 23.04.2026 18:36:46 CET | EUR 36.597 | EUR 9’368.806 | 256 | ✔ |
| 23.04.2026 09:42:12 CET | EUR 37.352 | EUR 522.929 | 14 | ✔ |
| 22.04.2026 18:50:36 CET | EUR 37.411 | EUR 710.800 | 19 | ✔ |
| 22.04.2026 18:49:44 CET | EUR 37.450 | EUR 74.900 | 2 | ✔ |
| 22.04.2026 18:49:44 CET | EUR 37.431 | EUR 336.880 | 9 | ✔ |
| 21.04.2026 18:54:36 CET | EUR 35.596 | EUR 10’607.489 | 298 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.