Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:00:20 CET | EUR 87.010 | EUR 7’395.808 | 85 | ✔ |
| 02.04.2026 17:53:16 CET | EUR 87.004 | EUR 87.004 | 1 | ✔ |
| 02.04.2026 17:53:07 CET | EUR 87.001 | EUR 7’047.073 | 81 | ✔ |
| 02.04.2026 17:20:11 CET | EUR 87.600 | EUR 175.200 | 2 | ✔ |
| 01.04.2026 18:53:32 CET | EUR 88.036 | EUR 968.400 | 11 | ✔ |
| 01.04.2026 18:52:35 CET | EUR 87.682 | EUR 2’893.490 | 33 | ✔ |
| 01.04.2026 18:52:25 CET | EUR 89.374 | EUR 714.990 | 8 | ✔ |
| 01.04.2026 18:33:57 CET | EUR 88.509 | EUR 15’400.531 | 174 | ✔ |
| 31.03.2026 18:54:33 CET | EUR 87.417 | EUR 12’937.657 | 148 | ✔ |
| 31.03.2026 18:49:39 CET | EUR 86.925 | EUR 695.400 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.