Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 17:59:47 CET | EUR 71.827 | EUR 27’940.664 | 389 | ✔ |
| 25.09.2026 17:59:46 CET | EUR 71.773 | EUR 2’870.912 | 40 | ✔ |
| 25.09.2026 17:40:33 CET | EUR 71.401 | EUR 11’781.149 | 165 | ✔ |
| 24.09.2026 18:53:34 CET | EUR 72.338 | EUR 7’740.145 | 107 | ✔ |
| 24.09.2026 18:49:16 CET | EUR 72.100 | EUR 74’551.400 | 1’034 | ✔ |
| 24.09.2026 18:47:34 CET | EUR 71.733 | EUR 430.400 | 6 | ✔ |
| 24.09.2026 18:19:06 CET | EUR 71.700 | EUR 4’517.100 | 63 | ✔ |
| 24.09.2026 18:00:50 CET | EUR 72.212 | EUR 31’123.329 | 431 | ✔ |
| 24.09.2026 17:45:53 CET | EUR 72.663 | EUR 3’269.853 | 45 | ✔ |
| 24.09.2026 17:40:48 CET | EUR 71.699 | EUR 645.287 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.