Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:01:50 CET | EUR 75.190 | EUR 5’488.863 | 73 | ✔ |
| 03.09.2026 17:59:26 CET | EUR 75.097 | EUR 7’734.991 | 103 | ✔ |
| 03.09.2026 17:47:01 CET | EUR 75.471 | EUR 9’886.649 | 131 | ✔ |
| 03.09.2026 17:46:01 CET | EUR 75.499 | EUR 754.989 | 10 | ✔ |
| 03.09.2026 17:38:03 CET | EUR 75.125 | EUR 1’727.866 | 23 | ✔ |
| 03.09.2026 17:36:51 CET | EUR 75.324 | EUR 301.294 | 4 | ✔ |
| 02.09.2026 18:55:59 CET | EUR 74.965 | EUR 17’091.906 | 228 | ✔ |
| 02.09.2026 18:55:39 CET | EUR 75.490 | EUR 2’868.601 | 38 | ✔ |
| 02.09.2026 18:47:49 CET | EUR 74.743 | EUR 1’195.880 | 16 | ✔ |
| 02.09.2026 18:45:34 CET | EUR 75.500 | EUR 18’195.500 | 241 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.