Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:02:44 CET | EUR 96.694 | EUR 2’417.355 | 25 | ✔ |
| 06.01.2026 18:02:12 CET | EUR 96.706 | EUR 21’855.511 | 226 | ✔ |
| 06.01.2026 17:57:58 CET | EUR 95.056 | EUR 18’916.084 | 199 | ✔ |
| 06.01.2026 17:57:58 CET | EUR 96.711 | EUR 8’123.690 | 84 | ✔ |
| 06.01.2026 17:54:37 CET | EUR 95.460 | EUR 1’050.061 | 11 | ✔ |
| 06.01.2026 17:46:30 CET | EUR 96.701 | EUR 1’353.820 | 14 | ✔ |
| 06.01.2026 17:46:28 CET | EUR 96.698 | EUR 386.790 | 4 | ✔ |
| 06.01.2026 17:40:57 CET | EUR 96.700 | EUR 8’026.100 | 83 | ✔ |
| 05.01.2026 18:41:37 CET | EUR 96.000 | EUR 39’552.000 | 412 | ✔ |
| 05.01.2026 18:38:08 CET | EUR 96.000 | EUR 15’360.000 | 160 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.