Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:08:49 CET | EUR 84.558 | EUR 24’268.089 | 287 | ✔ |
| 14.08.2026 18:08:48 CET | EUR 83.403 | EUR 2’585.499 | 31 | ✔ |
| 13.08.2026 18:54:53 CET | EUR 85.358 | EUR 4’865.400 | 57 | ✔ |
| 13.08.2026 18:22:49 CET | EUR 85.003 | EUR 10’115.345 | 119 | ✔ |
| 13.08.2026 18:20:37 CET | EUR 85.346 | EUR 10’156.115 | 119 | ✔ |
| 13.08.2026 18:18:22 CET | EUR 85.346 | EUR 6’400.913 | 75 | ✔ |
| 13.08.2026 17:55:17 CET | EUR 84.935 | EUR 4’841.301 | 57 | ✔ |
| 13.08.2026 17:23:51 CET | EUR 85.800 | EUR 1’801.800 | 21 | ✔ |
| 13.08.2026 16:45:42 CET | EUR 85.100 | EUR 2’042.400 | 24 | ✔ |
| 13.08.2026 16:26:12 CET | EUR 84.900 | EUR 2’037.600 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.