Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2026 17:59:57 CET | EUR 79.893 | EUR 1’358.179 | 17 | ✔ |
| 24.07.2026 17:40:24 CET | EUR 80.899 | EUR 9’707.880 | 120 | ✔ |
| 24.07.2026 17:37:26 CET | EUR 80.162 | EUR 801.616 | 10 | ✔ |
| 24.07.2026 15:41:57 CET | EUR 79.902 | EUR 239.705 | 3 | ✔ |
| 23.07.2026 19:32:34 CET | EUR 80.919 | EUR 3’965.021 | 49 | ✔ |
| 23.07.2026 18:48:55 CET | EUR 78.900 | EUR 315.600 | 4 | ✔ |
| 23.07.2026 18:18:32 CET | EUR 78.400 | EUR 1’254.400 | 16 | ✔ |
| 23.07.2026 18:17:46 CET | EUR 81.567 | EUR 14’763.573 | 181 | ✔ |
| 23.07.2026 18:07:10 CET | EUR 78.903 | EUR 1’499.161 | 19 | ✔ |
| 23.07.2026 18:03:07 CET | EUR 78.932 | EUR 2’604.740 | 33 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.