Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2026 18:00:30 CET | EUR 65.500 | EUR 262.000 | 4 | ✔ |
| 15.10.2026 17:57:20 CET | EUR 65.503 | EUR 8’973.856 | 137 | ✔ |
| 15.10.2026 17:57:20 CET | EUR 65.751 | EUR 23’538.930 | 358 | ✔ |
| 15.10.2026 17:53:13 CET | EUR 65.577 | EUR 5’836.380 | 89 | ✔ |
| 15.10.2026 17:20:00 CET | EUR 65.900 | EUR 65.900 | 1 | ✔ |
| 15.10.2026 16:02:08 CET | EUR 65.614 | EUR 4’855.436 | 74 | ✔ |
| 14.10.2026 18:52:50 CET | EUR 66.700 | EUR 38’485.900 | 577 | ✔ |
| 14.10.2026 18:52:48 CET | EUR 66.188 | EUR 1’919.449 | 29 | ✔ |
| 14.10.2026 18:52:15 CET | EUR 66.700 | EUR 34’684.000 | 520 | ✔ |
| 14.10.2026 18:51:46 CET | EUR 66.796 | EUR 10’754.076 | 161 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.