Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:11:05 CET | EUR 93.490 | EUR 93.490 | 1 | ✔ |
| 09.01.2026 17:58:56 CET | EUR 93.510 | EUR 5’143.061 | 55 | ✔ |
| 09.01.2026 17:58:56 CET | EUR 95.112 | EUR 1’997.360 | 21 | ✔ |
| 09.01.2026 17:58:43 CET | EUR 93.644 | EUR 936.444 | 10 | ✔ |
| 09.01.2026 17:58:43 CET | EUR 93.810 | EUR 4’502.870 | 48 | ✔ |
| 09.01.2026 17:58:24 CET | EUR 93.845 | EUR 187.690 | 2 | ✔ |
| 09.01.2026 17:57:34 CET | EUR 93.590 | EUR 93.590 | 1 | ✔ |
| 09.01.2026 17:54:45 CET | EUR 94.942 | EUR 2’183.668 | 23 | ✔ |
| 09.01.2026 17:53:14 CET | EUR 95.294 | EUR 19’249.307 | 202 | ✔ |
| 09.01.2026 17:52:56 CET | EUR 94.111 | EUR 2’635.119 | 28 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.