Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.11.2026 18:07:04 CET | EUR 67.327 | EUR 28’681.345 | 426 | ✔ |
| 03.11.2026 19:13:42 CET | EUR 65.585 | EUR 14’035.254 | 214 | ✔ |
| 03.11.2026 18:52:43 CET | EUR 65.767 | EUR 197.300 | 3 | ✔ |
| 03.11.2026 18:10:28 CET | EUR 65.800 | EUR 11’843.964 | 180 | ✔ |
| 03.11.2026 18:10:03 CET | EUR 65.135 | EUR 30’743.673 | 472 | ✔ |
| 03.11.2026 18:09:05 CET | EUR 65.719 | EUR 31’019.179 | 472 | ✔ |
| 03.11.2026 18:08:14 CET | EUR 65.719 | EUR 11’500.755 | 175 | ✔ |
| 03.11.2026 17:55:16 CET | EUR 65.902 | EUR 2’306.560 | 35 | ✔ |
| 03.11.2026 17:55:15 CET | EUR 65.807 | EUR 394.840 | 6 | ✔ |
| 03.11.2026 17:55:15 CET | EUR 65.825 | EUR 394.948 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.