Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:33:53 CET | EUR 37.651 | EUR 18’109.939 | 481 | ✔ |
| 30.12.2025 18:15:41 CET | EUR 37.449 | EUR 861.320 | 23 | ✔ |
| 30.12.2025 18:10:40 CET | EUR 37.535 | EUR 84’341.370 | 2’247 | ✔ |
| 30.12.2025 17:46:02 CET | EUR 37.277 | EUR 12’115.155 | 325 | ✔ |
| 30.12.2025 12:20:57 CET | EUR 37.680 | EUR 1’017.360 | 27 | ✔ |
| 29.12.2025 18:49:47 CET | EUR 37.520 | EUR 19’397.840 | 517 | ✔ |
| 29.12.2025 18:48:18 CET | EUR 37.294 | EUR 162’079.724 | 4’346 | ✔ |
| 29.12.2025 18:48:18 CET | EUR 37.460 | EUR 659’559.981 | 17’607 | ✔ |
| 29.12.2025 18:48:18 CET | EUR 37.094 | EUR 125’897.036 | 3’394 | ✔ |
| 29.12.2025 18:44:50 CET | EUR 37.410 | EUR 3’104.989 | 83 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.