Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:12:53 CET | EUR 30.880 | EUR 972’720.000 | 31’500 | ✔ |
| 31.10.2025 18:07:35 CET | EUR 30.892 | EUR 7’970.239 | 258 | ✔ |
| 31.10.2025 18:07:29 CET | EUR 30.940 | EUR 1’361.378 | 44 | ✔ |
| 31.10.2025 18:05:09 CET | EUR 30.940 | EUR 1’392.318 | 45 | ✔ |
| 31.10.2025 18:05:06 CET | EUR 30.894 | EUR 3’491.011 | 113 | ✔ |
| 31.10.2025 18:04:54 CET | EUR 30.941 | EUR 1’330.442 | 43 | ✔ |
| 31.10.2025 18:04:52 CET | EUR 30.940 | EUR 959.149 | 31 | ✔ |
| 31.10.2025 18:04:52 CET | EUR 30.941 | EUR 1’206.680 | 39 | ✔ |
| 31.10.2025 18:04:37 CET | EUR 30.940 | EUR 1’918.299 | 62 | ✔ |
| 31.10.2025 18:04:37 CET | EUR 30.940 | EUR 18’409.538 | 595 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.