Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:13:00 CET | EUR 45.795 | EUR 3’800.952 | 83 | ✔ |
| 22.05.2026 18:13:00 CET | EUR 45.763 | EUR 2’242.367 | 49 | ✔ |
| 22.05.2026 18:02:41 CET | EUR 45.599 | EUR 16’552.473 | 363 | ✔ |
| 22.05.2026 18:01:08 CET | EUR 45.964 | EUR 1’011.199 | 22 | ✔ |
| 22.05.2026 17:40:40 CET | EUR 46.019 | EUR 460.194 | 10 | ✔ |
| 22.05.2026 17:17:40 CET | EUR 46.060 | EUR 12’804.680 | 278 | ✔ |
| 22.05.2026 16:21:32 CET | EUR 45.510 | EUR 135’938.370 | 2’987 | ✔ |
| 22.05.2026 15:55:58 CET | EUR 45.794 | EUR 13’280.347 | 290 | ✔ |
| 22.05.2026 15:27:39 CET | EUR 46.020 | EUR 14’726.400 | 320 | ✔ |
| 22.05.2026 12:24:47 CET | EUR 45.880 | EUR 2’385.781 | 52 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.