Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:08:40 CET | EUR 43.759 | EUR 66’162.852 | 1’512 | ✔ |
| 03.07.2026 18:08:32 CET | EUR 43.758 | EUR 211’920.963 | 4’843 | ✔ |
| 03.07.2026 17:58:40 CET | EUR 43.420 | EUR 12’201.020 | 281 | ✔ |
| 03.07.2026 17:46:27 CET | EUR 43.181 | EUR 40’590.328 | 940 | ✔ |
| 03.07.2026 17:20:58 CET | EUR 43.760 | EUR 13’084.240 | 299 | ✔ |
| 03.07.2026 17:20:00 CET | EUR 43.760 | EUR 37’064.720 | 847 | ✔ |
| 03.07.2026 17:17:39 CET | EUR 43.740 | EUR 15’790.140 | 361 | ✔ |
| 03.07.2026 17:11:12 CET | EUR 43.720 | EUR 14’252.720 | 326 | ✔ |
| 03.07.2026 16:58:32 CET | EUR 43.660 | EUR 43.660 | 1 | ✔ |
| 03.07.2026 16:58:32 CET | EUR 43.680 | EUR 14’370.720 | 329 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.