Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 18:06:41 CET | EUR 38.228 | EUR 45’567.538 | 1’192 | ✔ |
| 23.03.2026 17:51:42 CET | EUR 38.741 | EUR 4’106.504 | 106 | ✔ |
| 23.03.2026 17:45:45 CET | EUR 37.662 | EUR 54’609.900 | 1’450 | ✔ |
| 23.03.2026 17:41:54 CET | EUR 38.797 | EUR 1’280.311 | 33 | ✔ |
| 23.03.2026 17:41:54 CET | EUR 38.809 | EUR 16’377.271 | 422 | ✔ |
| 23.03.2026 17:05:00 CET | EUR 38.895 | EUR 427.844 | 11 | ✔ |
| 23.03.2026 17:01:48 CET | EUR 38.980 | EUR 17’229.160 | 442 | ✔ |
| 23.03.2026 17:00:00 CET | EUR 39.022 | EUR 39.022 | 1 | ✔ |
| 23.03.2026 16:59:00 CET | EUR 38.880 | EUR 2’216.160 | 57 | ✔ |
| 23.03.2026 16:55:07 CET | EUR 39.040 | EUR 2’849.920 | 73 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.