Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:12:32 CET | EUR 44.380 | EUR 18’950.260 | 427 | ✔ |
| 12.10.2026 18:12:31 CET | EUR 44.380 | EUR 18’861.500 | 425 | ✔ |
| 12.10.2026 18:12:05 CET | EUR 44.380 | EUR 44.380 | 1 | ✔ |
| 12.10.2026 18:02:46 CET | EUR 44.388 | EUR 5’015.821 | 113 | ✔ |
| 12.10.2026 18:02:42 CET | EUR 44.283 | EUR 132.848 | 3 | ✔ |
| 12.10.2026 18:02:42 CET | EUR 44.392 | EUR 18’910.864 | 426 | ✔ |
| 12.10.2026 18:01:05 CET | EUR 44.376 | EUR 16’773.977 | 378 | ✔ |
| 12.10.2026 17:54:00 CET | EUR 44.301 | EUR 2’746.668 | 62 | ✔ |
| 12.10.2026 17:53:39 CET | EUR 44.380 | EUR 310.660 | 7 | ✔ |
| 12.10.2026 17:53:31 CET | EUR 44.309 | EUR 7’488.255 | 169 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.