Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2025 18:10:07 CET | EUR 33.560 | EUR 2’382.760 | 71 | ✔ |
| 09.10.2025 18:10:07 CET | EUR 33.560 | EUR 12’115.160 | 361 | ✔ |
| 09.10.2025 18:07:53 CET | EUR 33.778 | EUR 13’443.564 | 398 | ✔ |
| 09.10.2025 18:04:11 CET | EUR 33.291 | EUR 10’020.501 | 301 | ✔ |
| 09.10.2025 18:04:01 CET | EUR 33.381 | EUR 3’338.050 | 100 | ✔ |
| 09.10.2025 18:02:08 CET | EUR 33.260 | EUR 34’424.100 | 1’035 | ✔ |
| 09.10.2025 18:00:22 CET | EUR 33.461 | EUR 3’412.971 | 102 | ✔ |
| 09.10.2025 17:56:57 CET | EUR 33.260 | EUR 864.770 | 26 | ✔ |
| 09.10.2025 17:56:04 CET | EUR 33.560 | EUR 3’020.436 | 90 | ✔ |
| 09.10.2025 17:46:44 CET | EUR 33.519 | EUR 23’664.626 | 706 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.