Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.08.2026 18:06:43 CET | EUR 70.999 | EUR 5’892.917 | 83 | ✔ |
| 10.08.2026 17:59:18 CET | EUR 71.222 | EUR 2’207.879 | 31 | ✔ |
| 10.08.2026 17:59:15 CET | EUR 71.665 | EUR 1’863.280 | 26 | ✔ |
| 10.08.2026 17:46:16 CET | EUR 71.199 | EUR 9’754.195 | 137 | ✔ |
| 07.08.2026 19:04:08 CET | EUR 72.548 | EUR 8’125.320 | 112 | ✔ |
| 07.08.2026 18:57:33 CET | EUR 72.206 | EUR 6’281.931 | 87 | ✔ |
| 07.08.2026 18:57:33 CET | EUR 72.346 | EUR 1’446.910 | 20 | ✔ |
| 07.08.2026 18:49:45 CET | EUR 71.700 | EUR 2’151.000 | 30 | ✔ |
| 07.08.2026 18:47:37 CET | EUR 72.664 | EUR 42’435.951 | 584 | ✔ |
| 07.08.2026 18:21:02 CET | EUR 72.200 | EUR 65’196.600 | 903 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.