Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.08.2026 18:06:27 CET | EUR 72.190 | EUR 7’002.449 | 97 | ✔ |
| 31.08.2026 18:04:19 CET | EUR 70.800 | EUR 141.600 | 2 | ✔ |
| 31.08.2026 18:02:04 CET | EUR 70.900 | EUR 70.900 | 1 | ✔ |
| 31.08.2026 17:52:52 CET | EUR 72.200 | EUR 2’382.600 | 33 | ✔ |
| 31.08.2026 17:40:36 CET | EUR 72.199 | EUR 1’949.362 | 27 | ✔ |
| 31.08.2026 15:45:41 CET | EUR 72.200 | EUR 2’238.200 | 31 | ✔ |
| 28.08.2026 18:57:40 CET | EUR 70.689 | EUR 7’139.599 | 101 | ✔ |
| 28.08.2026 18:57:40 CET | EUR 70.713 | EUR 2’828.500 | 40 | ✔ |
| 28.08.2026 18:55:14 CET | EUR 70.700 | EUR 3’322.900 | 47 | ✔ |
| 28.08.2026 18:51:17 CET | EUR 70.753 | EUR 212.260 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.