Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.09.2026 19:00:52 CET | EUR 4.110 | EUR 6’115.680 | 1’488 | ✔ |
| 04.09.2026 19:00:52 CET | EUR 4.110 | EUR 14’306.910 | 3’481 | ✔ |
| 04.09.2026 18:49:51 CET | EUR 4.159 | EUR 8’812.497 | 2’119 | ✔ |
| 02.09.2026 19:07:58 CET | EUR 4.061 | EUR 483.295 | 119 | ✔ |
| 02.09.2026 18:47:50 CET | EUR 4.088 | EUR 915.690 | 224 | ✔ |
| 01.09.2026 18:33:52 CET | EUR 4.052 | EUR 5’413.606 | 1’336 | ✔ |
| 31.08.2026 18:35:26 CET | EUR 4.073 | EUR 3’539.611 | 869 | ✔ |
| 19.08.2026 19:06:42 CET | EUR 3.952 | EUR 4’762.401 | 1’205 | ✔ |
| 19.08.2026 19:06:27 CET | EUR 3.977 | EUR 552.747 | 139 | ✔ |
| 19.08.2026 18:52:39 CET | EUR 3.920 | EUR 49’925.120 | 12’736 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.