Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.06.2026 18:35:16 CET | EUR 3.681 | EUR 7’060.542 | 1’918 | ✔ |
| 27.05.2026 18:49:06 CET | EUR 3.560 | EUR 1’242.440 | 349 | ✔ |
| 20.05.2026 18:48:38 CET | EUR 3.650 | EUR 5’266.950 | 1’443 | ✔ |
| 19.05.2026 18:44:19 CET | EUR 3.645 | EUR 5’941.839 | 1’630 | ✔ |
| 18.05.2026 18:55:03 CET | EUR 3.560 | EUR 6’379.520 | 1’792 | ✔ |
| 14.05.2026 17:51:33 CET | EUR 3.578 | EUR 393.558 | 110 | ✔ |
| 13.05.2026 14:53:40 CET | EUR 3.510 | EUR 4’794.660 | 1’366 | ✔ |
| 07.05.2026 18:33:57 CET | EUR 3.627 | EUR 3’032.172 | 836 | ✔ |
| 07.05.2026 18:06:21 CET | EUR 3.720 | EUR 371.970 | 100 | ✔ |
| 06.05.2026 18:05:16 CET | EUR 3.586 | EUR 243.848 | 68 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.