Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 19:12:24 CET | EUR 3.701 | EUR 229.462 | 62 | ✔ |
| 09.04.2026 19:08:33 CET | EUR 3.701 | EUR 1’295.350 | 350 | ✔ |
| 08.04.2026 18:35:30 CET | EUR 3.691 | EUR 4’303.589 | 1’166 | ✔ |
| 02.04.2026 18:32:52 CET | EUR 3.770 | EUR 3’528.720 | 936 | ✔ |
| 02.04.2026 11:05:00 CET | EUR 3.845 | EUR 107.671 | 28 | ✔ |
| 02.04.2026 11:05:00 CET | EUR 3.845 | EUR 238.415 | 62 | ✔ |
| 26.03.2026 18:46:21 CET | EUR 3.985 | EUR 9’579.940 | 2’404 | ✔ |
| 26.03.2026 18:46:18 CET | EUR 3.985 | EUR 8’519.930 | 2’138 | ✔ |
| 26.03.2026 18:41:14 CET | EUR 3.996 | EUR 3’968.028 | 993 | ✔ |
| 25.03.2026 18:49:07 CET | EUR 4.090 | EUR 2’687.130 | 657 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.