Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.12.2025 17:49:06 CET | EUR 3.471 | EUR 3’953.469 | 1’139 | ✔ |
| 17.12.2025 18:45:17 CET | EUR 3.485 | EUR 2’909.975 | 835 | ✔ |
| 17.12.2025 18:45:17 CET | EUR 3.485 | EUR 6’684.230 | 1’918 | ✔ |
| 17.12.2025 18:33:21 CET | EUR 3.508 | EUR 8’310.215 | 2’369 | ✔ |
| 16.12.2025 18:45:09 CET | EUR 3.450 | EUR 5’695.950 | 1’651 | ✔ |
| 16.12.2025 12:25:42 CET | EUR 3.540 | EUR 17’406.180 | 4’917 | ✔ |
| 16.12.2025 09:59:30 CET | EUR 3.560 | EUR 441.440 | 124 | ✔ |
| 16.12.2025 09:59:30 CET | EUR 3.565 | EUR 516.925 | 145 | ✔ |
| 15.12.2025 18:47:26 CET | EUR 3.580 | EUR 93.080 | 26 | ✔ |
| 15.12.2025 18:47:26 CET | EUR 3.580 | EUR 7’890.320 | 2’204 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.