Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 18:09:19 CET | EUR 22.567 | EUR 22’115.268 | 980 | ✔ |
| 06.08.2026 18:09:19 CET | EUR 22.239 | EUR 31’423.848 | 1’413 | ✔ |
| 06.08.2026 18:08:43 CET | EUR 22.239 | EUR 16’523.726 | 743 | ✔ |
| 06.08.2026 18:05:27 CET | EUR 22.402 | EUR 113’038.978 | 5’046 | ✔ |
| 06.08.2026 18:04:58 CET | EUR 22.653 | EUR 5’029.010 | 222 | ✔ |
| 06.08.2026 18:04:58 CET | EUR 22.240 | EUR 4’759.296 | 214 | ✔ |
| 06.08.2026 18:04:00 CET | EUR 22.620 | EUR 2’691.816 | 119 | ✔ |
| 06.08.2026 18:04:00 CET | EUR 22.340 | EUR 89.360 | 4 | ✔ |
| 06.08.2026 18:03:15 CET | EUR 22.415 | EUR 222’155.065 | 9’911 | ✔ |
| 06.08.2026 18:03:15 CET | EUR 22.449 | EUR 1’189.797 | 53 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.