Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:05:48 CET | EUR 23.511 | EUR 46’010.244 | 1’957 | ✔ |
| 13.03.2026 18:05:48 CET | EUR 23.484 | EUR 22’121.740 | 942 | ✔ |
| 13.03.2026 18:05:23 CET | EUR 23.672 | EUR 307.730 | 13 | ✔ |
| 13.03.2026 18:04:03 CET | EUR 23.380 | EUR 5’494.371 | 235 | ✔ |
| 13.03.2026 18:03:19 CET | EUR 23.540 | EUR 4’378.366 | 186 | ✔ |
| 13.03.2026 18:00:34 CET | EUR 23.567 | EUR 10’699.282 | 454 | ✔ |
| 13.03.2026 17:58:40 CET | EUR 23.625 | EUR 89’254.872 | 3’778 | ✔ |
| 13.03.2026 17:58:19 CET | EUR 23.542 | EUR 541.475 | 23 | ✔ |
| 13.03.2026 17:57:00 CET | EUR 23.620 | EUR 1’558.900 | 66 | ✔ |
| 13.03.2026 17:52:26 CET | EUR 23.675 | EUR 497.175 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.