Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:15 CET | EUR 30.656 | EUR 11’955.996 | 390 | ✔ |
| 20.02.2026 18:12:30 CET | EUR 30.656 | EUR 11’434.800 | 373 | ✔ |
| 20.02.2026 18:08:01 CET | EUR 30.580 | EUR 264’700.480 | 8’656 | ✔ |
| 20.02.2026 18:06:21 CET | EUR 30.662 | EUR 5’825.761 | 190 | ✔ |
| 20.02.2026 18:05:02 CET | EUR 30.653 | EUR 275.880 | 9 | ✔ |
| 20.02.2026 18:04:47 CET | EUR 30.708 | EUR 33’472.047 | 1’090 | ✔ |
| 20.02.2026 18:04:18 CET | EUR 30.592 | EUR 302’581.516 | 9’891 | ✔ |
| 20.02.2026 18:03:38 CET | EUR 30.627 | EUR 12’189.626 | 398 | ✔ |
| 20.02.2026 18:02:44 CET | EUR 30.596 | EUR 374’190.303 | 12’230 | ✔ |
| 20.02.2026 18:01:46 CET | EUR 30.654 | EUR 48’586.590 | 1’585 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.