Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:04:11 CET | EUR 23.257 | EUR 162.800 | 7 | ✔ |
| 02.04.2026 18:04:11 CET | EUR 23.180 | EUR 46.360 | 2 | ✔ |
| 02.04.2026 18:03:33 CET | EUR 23.124 | EUR 103’943.729 | 4’495 | ✔ |
| 02.04.2026 18:03:08 CET | EUR 23.145 | EUR 2’360.800 | 102 | ✔ |
| 02.04.2026 18:03:08 CET | EUR 23.005 | EUR 1’541.328 | 67 | ✔ |
| 02.04.2026 17:52:15 CET | EUR 23.160 | EUR 459’949.656 | 19’860 | ✔ |
| 02.04.2026 17:52:09 CET | EUR 23.160 | EUR 648.488 | 28 | ✔ |
| 02.04.2026 17:50:54 CET | EUR 23.155 | EUR 115’912.428 | 5’006 | ✔ |
| 02.04.2026 17:47:31 CET | EUR 23.161 | EUR 335’601.441 | 14’490 | ✔ |
| 02.04.2026 17:47:25 CET | EUR 23.160 | EUR 27’907.800 | 1’205 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.