Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 18:13:16 CET | EUR 17.655 | EUR 18’555.405 | 1’051 | ✔ |
| 16.09.2026 18:12:56 CET | EUR 17.510 | EUR 109’592.586 | 6’259 | ✔ |
| 16.09.2026 18:11:48 CET | EUR 17.901 | EUR 9’827.704 | 549 | ✔ |
| 16.09.2026 18:11:07 CET | EUR 17.655 | EUR 40’447.605 | 2’291 | ✔ |
| 16.09.2026 18:08:06 CET | EUR 17.722 | EUR 15’046.233 | 849 | ✔ |
| 16.09.2026 18:05:51 CET | EUR 17.521 | EUR 1’191.421 | 68 | ✔ |
| 16.09.2026 18:05:50 CET | EUR 17.897 | EUR 1’111’283.899 | 62’094 | ✔ |
| 16.09.2026 18:05:49 CET | EUR 17.430 | EUR 7’651.858 | 439 | ✔ |
| 16.09.2026 18:04:50 CET | EUR 17.704 | EUR 5’063.287 | 286 | ✔ |
| 16.09.2026 18:04:27 CET | EUR 17.590 | EUR 439.760 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.