Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:11:20 CET | EUR 26.671 | EUR 28’537.970 | 1’070 | ✔ |
| 13.11.2025 18:07:04 CET | EUR 26.920 | EUR 83’209.720 | 3’091 | ✔ |
| 13.11.2025 18:04:29 CET | EUR 27.044 | EUR 332’938.684 | 12’311 | ✔ |
| 13.11.2025 18:03:41 CET | EUR 26.912 | EUR 11’222.304 | 417 | ✔ |
| 13.11.2025 18:03:20 CET | EUR 27.197 | EUR 33’234.612 | 1’222 | ✔ |
| 13.11.2025 18:03:20 CET | EUR 27.077 | EUR 1’614’111.395 | 59’613 | ✔ |
| 13.11.2025 18:02:33 CET | EUR 26.937 | EUR 565.679 | 21 | ✔ |
| 13.11.2025 18:02:33 CET | EUR 26.920 | EUR 511.471 | 19 | ✔ |
| 13.11.2025 18:02:06 CET | EUR 25.843 | EUR 100’478.362 | 3’888 | ✔ |
| 13.11.2025 18:02:03 CET | EUR 27.160 | EUR 43’836.401 | 1’614 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.