Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:06:55 CET | EUR 24.446 | EUR 2’493.502 | 102 | ✔ |
| 24.04.2026 18:02:39 CET | EUR 24.442 | EUR 1’218’184.774 | 49’839 | ✔ |
| 24.04.2026 18:02:35 CET | EUR 24.366 | EUR 16’324.885 | 670 | ✔ |
| 24.04.2026 18:02:35 CET | EUR 24.440 | EUR 934’170.120 | 38’223 | ✔ |
| 24.04.2026 18:02:35 CET | EUR 24.440 | EUR 9’412’894.920 | 385’143 | ✔ |
| 24.04.2026 18:00:15 CET | EUR 24.440 | EUR 19’112.393 | 782 | ✔ |
| 24.04.2026 17:56:02 CET | EUR 24.431 | EUR 1’587.983 | 65 | ✔ |
| 24.04.2026 17:53:35 CET | EUR 24.445 | EUR 7’260.135 | 297 | ✔ |
| 24.04.2026 17:53:17 CET | EUR 24.423 | EUR 415.186 | 17 | ✔ |
| 24.04.2026 17:47:54 CET | EUR 24.440 | EUR 204’611.680 | 8’372 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.