Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2025 18:08:14 CET | EUR 27.760 | EUR 99’547.360 | 3’586 | ✔ |
| 01.10.2025 18:06:31 CET | EUR 27.760 | EUR 23’845.840 | 859 | ✔ |
| 01.10.2025 18:03:16 CET | EUR 27.595 | EUR 22’600.305 | 819 | ✔ |
| 01.10.2025 18:03:16 CET | EUR 27.754 | EUR 15’153.848 | 546 | ✔ |
| 01.10.2025 18:02:12 CET | EUR 27.740 | EUR 610.269 | 22 | ✔ |
| 01.10.2025 18:00:02 CET | EUR 27.715 | EUR 34’560.356 | 1’247 | ✔ |
| 01.10.2025 18:00:02 CET | EUR 27.760 | EUR 8’855.312 | 319 | ✔ |
| 01.10.2025 17:52:25 CET | EUR 27.724 | EUR 176’937.121 | 6’382 | ✔ |
| 01.10.2025 17:48:23 CET | EUR 27.633 | EUR 33’242.018 | 1’203 | ✔ |
| 01.10.2025 17:48:23 CET | EUR 27.524 | EUR 7’844.426 | 285 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.