Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 18:07:16 CET | EUR 20.078 | EUR 1’204.692 | 60 | ✔ |
| 26.08.2026 18:05:18 CET | EUR 20.148 | EUR 86’452.923 | 4’291 | ✔ |
| 26.08.2026 18:04:09 CET | EUR 20.160 | EUR 2’479.717 | 123 | ✔ |
| 26.08.2026 18:03:59 CET | EUR 20.108 | EUR 32’775.388 | 1’630 | ✔ |
| 26.08.2026 18:03:06 CET | EUR 20.168 | EUR 2’238.659 | 111 | ✔ |
| 26.08.2026 18:01:22 CET | EUR 19.974 | EUR 3’355.666 | 168 | ✔ |
| 26.08.2026 17:59:45 CET | EUR 20.160 | EUR 5’382.800 | 267 | ✔ |
| 26.08.2026 17:58:32 CET | EUR 20.159 | EUR 15’260.514 | 757 | ✔ |
| 26.08.2026 17:57:16 CET | EUR 19.630 | EUR 19.630 | 1 | ✔ |
| 26.08.2026 17:57:06 CET | EUR 19.560 | EUR 2’171.127 | 111 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.