Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 16:21:14 CET | EUR 15.678 | EUR 5’785.034 | 369 | ✔ |
| 09.10.2026 11:46:55 CET | EUR 15.805 | EUR 47.415 | 3 | ✔ |
| 09.10.2026 11:45:34 CET | EUR 15.800 | EUR 505.600 | 32 | ✔ |
| 08.10.2026 19:21:56 CET | EUR 15.205 | EUR 771’217.866 | 50’722 | ✔ |
| 08.10.2026 19:02:35 CET | EUR 15.289 | EUR 41’263.931 | 2’699 | ✔ |
| 08.10.2026 18:57:10 CET | EUR 15.284 | EUR 33’731.788 | 2’207 | ✔ |
| 08.10.2026 18:53:26 CET | EUR 15.300 | EUR 4’467.600 | 292 | ✔ |
| 08.10.2026 18:52:21 CET | EUR 15.155 | EUR 651.678 | 43 | ✔ |
| 08.10.2026 18:52:20 CET | EUR 15.369 | EUR 14’462.229 | 941 | ✔ |
| 08.10.2026 18:51:45 CET | EUR 15.370 | EUR 14’355.300 | 934 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.