Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.03.2026 17:59:56 CET | EUR 14.910 | EUR 1’729.560 | 116 | ✔ |
| 17.03.2026 16:33:01 CET | EUR 15.090 | EUR 1’373.190 | 91 | ✔ |
| 16.03.2026 18:56:37 CET | EUR 14.760 | EUR 152’351.688 | 10’322 | ✔ |
| 16.03.2026 18:50:47 CET | EUR 14.742 | EUR 22’850.100 | 1’550 | ✔ |
| 16.03.2026 18:33:21 CET | EUR 14.755 | EUR 217’655.430 | 14’751 | ✔ |
| 16.03.2026 18:33:21 CET | EUR 14.760 | EUR 27’629.784 | 1’872 | ✔ |
| 16.03.2026 18:18:48 CET | EUR 14.747 | EUR 28’401.952 | 1’926 | ✔ |
| 16.03.2026 18:18:11 CET | EUR 14.766 | EUR 3’396.180 | 230 | ✔ |
| 16.03.2026 18:18:10 CET | EUR 14.758 | EUR 47’579.470 | 3’224 | ✔ |
| 16.03.2026 17:45:57 CET | EUR 14.740 | EUR 9’816.840 | 666 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.