Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:08:50 CET | EUR 18.218 | EUR 41’446.405 | 2’275 | ✔ |
| 14.08.2026 18:06:59 CET | EUR 18.233 | EUR 1’841.523 | 101 | ✔ |
| 14.08.2026 17:56:12 CET | EUR 18.235 | EUR 1’677.620 | 92 | ✔ |
| 14.08.2026 17:56:08 CET | EUR 18.218 | EUR 61’722.584 | 3’388 | ✔ |
| 14.08.2026 17:54:03 CET | EUR 18.250 | EUR 48’143.236 | 2’638 | ✔ |
| 14.08.2026 17:42:06 CET | EUR 18.230 | EUR 545’742.261 | 29’936 | ✔ |
| 14.08.2026 17:04:03 CET | EUR 18.220 | EUR 45’203.820 | 2’481 | ✔ |
| 14.08.2026 15:57:39 CET | EUR 18.240 | EUR 4’195.200 | 230 | ✔ |
| 13.08.2026 18:56:09 CET | EUR 18.400 | EUR 478.410 | 26 | ✔ |
| 13.08.2026 18:56:09 CET | EUR 18.260 | EUR 529.549 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.