Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:11:11 CET | EUR 15.413 | EUR 20’715.341 | 1’344 | ✔ |
| 02.04.2026 17:47:25 CET | EUR 15.520 | EUR 13’859.360 | 893 | ✔ |
| 02.04.2026 17:25:00 CET | EUR 15.552 | EUR 171.074 | 11 | ✔ |
| 02.04.2026 17:25:00 CET | EUR 15.552 | EUR 4’136.885 | 266 | ✔ |
| 02.04.2026 17:15:08 CET | EUR 15.580 | EUR 13’912.940 | 893 | ✔ |
| 02.04.2026 17:10:00 CET | EUR 15.559 | EUR 140.031 | 9 | ✔ |
| 02.04.2026 17:10:00 CET | EUR 15.559 | EUR 2’567.235 | 165 | ✔ |
| 02.04.2026 17:10:00 CET | EUR 15.576 | EUR 7’040.126 | 452 | ✔ |
| 02.04.2026 17:05:00 CET | EUR 15.572 | EUR 2’320.198 | 149 | ✔ |
| 02.04.2026 17:00:00 CET | EUR 15.566 | EUR 8’141.175 | 523 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.