Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.04.2026 18:12:30 CET | EUR 16.014 | EUR 1’617.364 | 101 | ✔ |
| 27.04.2026 17:50:18 CET | EUR 16.020 | EUR 21’402.720 | 1’336 | ✔ |
| 27.04.2026 15:17:20 CET | EUR 16.060 | EUR 10’053.560 | 626 | ✔ |
| 27.04.2026 15:17:18 CET | EUR 16.080 | EUR 11’416.800 | 710 | ✔ |
| 27.04.2026 14:51:26 CET | EUR 16.100 | EUR 5’876.500 | 365 | ✔ |
| 27.04.2026 09:44:57 CET | EUR 15.889 | EUR 270.120 | 17 | ✔ |
| 24.04.2026 19:22:25 CET | EUR 15.927 | EUR 4’873.631 | 306 | ✔ |
| 24.04.2026 19:18:07 CET | EUR 15.926 | EUR 5’383.123 | 338 | ✔ |
| 24.04.2026 18:57:34 CET | EUR 15.800 | EUR 3’712.930 | 235 | ✔ |
| 24.04.2026 18:48:12 CET | EUR 15.920 | EUR 64’682.960 | 4’063 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.