Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:10:01 CET | EUR 15.415 | EUR 4’054.250 | 263 | ✔ |
| 23.12.2025 18:07:07 CET | EUR 15.460 | EUR 6’230.380 | 403 | ✔ |
| 23.12.2025 17:55:48 CET | EUR 15.396 | EUR 4’664.867 | 303 | ✔ |
| 23.12.2025 17:46:29 CET | EUR 15.423 | EUR 20’481.213 | 1’328 | ✔ |
| 23.12.2025 16:40:00 CET | EUR 15.432 | EUR 1’327.169 | 86 | ✔ |
| 23.12.2025 16:00:00 CET | EUR 15.430 | EUR 586.344 | 38 | ✔ |
| 23.12.2025 15:50:00 CET | EUR 15.449 | EUR 478.925 | 31 | ✔ |
| 23.12.2025 15:35:00 CET | EUR 15.443 | EUR 895.700 | 58 | ✔ |
| 23.12.2025 15:15:00 CET | EUR 15.390 | EUR 1’585.119 | 103 | ✔ |
| 23.12.2025 15:10:01 CET | EUR 15.320 | EUR 1’823.080 | 119 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.