Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 17:54:23 CET | EUR 13.116 | EUR 5’272.552 | 402 | ✔ |
| 12.11.2025 18:48:32 CET | EUR 13.081 | EUR 45’533.569 | 3’481 | ✔ |
| 12.11.2025 18:44:35 CET | EUR 13.080 | EUR 44’916.720 | 3’434 | ✔ |
| 12.11.2025 18:44:35 CET | EUR 13.080 | EUR 250’063.440 | 19’118 | ✔ |
| 12.11.2025 18:19:43 CET | EUR 13.067 | EUR 9’147.040 | 700 | ✔ |
| 12.11.2025 18:19:27 CET | EUR 13.080 | EUR 300.840 | 23 | ✔ |
| 12.11.2025 17:46:52 CET | EUR 13.080 | EUR 13’184.842 | 1’008 | ✔ |
| 12.11.2025 17:46:27 CET | EUR 13.058 | EUR 28’480.370 | 2’181 | ✔ |
| 12.11.2025 17:46:19 CET | EUR 13.080 | EUR 1’831.200 | 140 | ✔ |
| 12.11.2025 16:50:53 CET | EUR 13.120 | EUR 564.160 | 43 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.