Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.11.2026 18:08:26 CET | EUR 18.113 | EUR 8’694.000 | 480 | ✔ |
| 05.11.2026 17:50:59 CET | EUR 18.174 | EUR 545.229 | 30 | ✔ |
| 05.11.2026 17:50:54 CET | EUR 18.179 | EUR 4’599.312 | 253 | ✔ |
| 05.11.2026 17:40:38 CET | EUR 18.214 | EUR 70’252.941 | 3’857 | ✔ |
| 05.11.2026 17:38:49 CET | EUR 18.145 | EUR 235.890 | 13 | ✔ |
| 05.11.2026 17:02:26 CET | EUR 18.040 | EUR 541.200 | 30 | ✔ |
| 04.11.2026 18:50:22 CET | EUR 18.185 | EUR 36.370 | 2 | ✔ |
| 04.11.2026 18:50:22 CET | EUR 18.160 | EUR 36.320 | 2 | ✔ |
| 04.11.2026 18:42:34 CET | EUR 18.173 | EUR 14’810.669 | 815 | ✔ |
| 04.11.2026 18:32:32 CET | EUR 17.991 | EUR 4’605.670 | 256 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.