Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 15:28:01 CET | EUR 16.630 | EUR 10’892.650 | 655 | ✔ |
| 23.02.2026 18:51:43 CET | EUR 16.770 | EUR 33.540 | 2 | ✔ |
| 23.02.2026 18:49:59 CET | EUR 16.770 | EUR 33.540 | 2 | ✔ |
| 23.02.2026 18:47:19 CET | EUR 16.763 | EUR 301.739 | 18 | ✔ |
| 23.02.2026 18:26:59 CET | EUR 16.591 | EUR 1’343.887 | 81 | ✔ |
| 23.02.2026 18:18:44 CET | EUR 16.744 | EUR 15’907.180 | 950 | ✔ |
| 23.02.2026 18:11:48 CET | EUR 16.591 | EUR 1’476.617 | 89 | ✔ |
| 20.02.2026 19:01:25 CET | EUR 16.200 | EUR 2’268.028 | 140 | ✔ |
| 20.02.2026 18:47:27 CET | EUR 16.600 | EUR 697.200 | 42 | ✔ |
| 20.02.2026 18:44:43 CET | EUR 16.721 | EUR 1’889.417 | 113 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.