Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:08:12 CET | EUR 18.659 | EUR 1’791.283 | 96 | ✔ |
| 03.09.2026 17:53:00 CET | EUR 18.739 | EUR 1’105.619 | 59 | ✔ |
| 03.09.2026 17:44:02 CET | EUR 18.706 | EUR 4’208.738 | 225 | ✔ |
| 02.09.2026 19:07:58 CET | EUR 17.917 | EUR 3’905.841 | 218 | ✔ |
| 02.09.2026 18:55:50 CET | EUR 17.968 | EUR 7’779.971 | 433 | ✔ |
| 02.09.2026 18:44:27 CET | EUR 18.000 | EUR 37’548.417 | 2’086 | ✔ |
| 02.09.2026 18:42:32 CET | EUR 17.907 | EUR 220’876.678 | 12’335 | ✔ |
| 02.09.2026 18:36:17 CET | EUR 17.903 | EUR 20’516.838 | 1’146 | ✔ |
| 02.09.2026 18:21:43 CET | EUR 17.980 | EUR 16’128.060 | 897 | ✔ |
| 02.09.2026 18:19:40 CET | EUR 17.808 | EUR 890.380 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.