Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 17:59:03 CET | EUR 12.639 | EUR 10’768.172 | 852 | ✔ |
| 23.10.2025 17:59:03 CET | EUR 12.599 | EUR 7’987.512 | 634 | ✔ |
| 23.10.2025 17:58:17 CET | EUR 12.675 | EUR 633.770 | 50 | ✔ |
| 23.10.2025 17:54:25 CET | EUR 12.611 | EUR 5’347.149 | 424 | ✔ |
| 23.10.2025 17:41:59 CET | EUR 12.600 | EUR 15’523.200 | 1’232 | ✔ |
| 23.10.2025 15:00:51 CET | EUR 12.660 | EUR 7’393.440 | 584 | ✔ |
| 23.10.2025 14:41:00 CET | EUR 12.660 | EUR 8’203.680 | 648 | ✔ |
| 23.10.2025 12:05:35 CET | EUR 12.660 | EUR 7’127.580 | 563 | ✔ |
| 22.10.2025 19:06:50 CET | EUR 12.573 | EUR 7’996.555 | 636 | ✔ |
| 22.10.2025 18:47:02 CET | EUR 12.580 | EUR 191’983.380 | 15’261 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.