Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.12.2025 18:37:28 CET | EUR 20.746 | EUR 1’099.522 | 53 | ✔ |
| 19.12.2025 18:39:36 CET | EUR 20.795 | EUR 2’557.736 | 123 | ✔ |
| 18.12.2025 18:35:30 CET | EUR 20.716 | EUR 1’698.728 | 82 | ✔ |
| 17.12.2025 18:34:00 CET | EUR 21.200 | EUR 2’522.836 | 119 | ✔ |
| 16.12.2025 18:36:54 CET | EUR 21.275 | EUR 1’531.822 | 72 | ✔ |
| 30.10.2025 18:40:30 CET | EUR 23.626 | EUR 6’095.585 | 258 | ✔ |
| 29.10.2025 18:34:25 CET | EUR 23.898 | EUR 3’584.640 | 150 | ✔ |
| 10.10.2025 18:34:55 CET | EUR 22.501 | EUR 360.010 | 16 | ✔ |
| 09.10.2025 18:39:31 CET | EUR 22.300 | EUR 200.700 | 9 | ✔ |
| 08.10.2025 18:40:50 CET | EUR 21.993 | EUR 1’011.678 | 46 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.