Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 18:40:11 CET | EUR 16.000 | EUR 2’975.963 | 186 | ✔ |
| 06.10.2026 18:43:08 CET | EUR 16.039 | EUR 2’790.856 | 174 | ✔ |
| 01.10.2026 18:40:58 CET | EUR 16.398 | EUR 852.691 | 52 | ✔ |
| 30.09.2026 18:34:29 CET | EUR 16.854 | EUR 1’230.327 | 73 | ✔ |
| 29.09.2026 18:41:36 CET | EUR 16.784 | EUR 1’628.029 | 97 | ✔ |
| 24.09.2026 18:40:22 CET | EUR 16.911 | EUR 3’280.715 | 194 | ✔ |
| 15.09.2026 18:44:28 CET | EUR 17.100 | EUR 1’658.681 | 97 | ✔ |
| 09.09.2026 20:36:05 CET | EUR 17.161 | EUR 1’595.927 | 93 | ✔ |
| 26.08.2026 18:43:13 CET | EUR 16.978 | EUR 611.208 | 36 | ✔ |
| 20.08.2026 18:36:04 CET | EUR 16.950 | EUR 254.250 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.