Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:36:15 CET | EUR 11.647 | EUR 5’369.359 | 461 | ✔ |
| 13.05.2026 18:40:12 CET | EUR 11.300 | EUR 587.579 | 52 | ✔ |
| 13.05.2026 18:38:14 CET | EUR 11.267 | EUR 5’689.835 | 505 | ✔ |
| 08.05.2026 18:40:03 CET | EUR 11.559 | EUR 7’131.656 | 617 | ✔ |
| 07.05.2026 18:39:19 CET | EUR 11.415 | EUR 114.150 | 10 | ✔ |
| 07.05.2026 18:39:19 CET | EUR 11.378 | EUR 5’313.713 | 467 | ✔ |
| 06.05.2026 18:41:25 CET | EUR 11.309 | EUR 124.400 | 11 | ✔ |
| 05.05.2026 18:44:42 CET | EUR 11.500 | EUR 126.500 | 11 | ✔ |
| 05.05.2026 18:44:42 CET | EUR 11.525 | EUR 7’203.188 | 625 | ✔ |
| 30.04.2026 18:36:27 CET | EUR 11.413 | EUR 228.250 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.