Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.10.2026 17:40:56 CET | EUR 16.547 | EUR 5’096.445 | 308 | ✔ |
| 23.10.2026 18:06:12 CET | EUR 16.078 | EUR 530.571 | 33 | ✔ |
| 21.10.2026 18:42:51 CET | EUR 16.558 | EUR 546.411 | 33 | ✔ |
| 20.10.2026 17:52:45 CET | EUR 16.125 | EUR 644.980 | 40 | ✔ |
| 19.10.2026 18:15:54 CET | EUR 16.150 | EUR 823.650 | 51 | ✔ |
| 19.10.2026 18:14:40 CET | EUR 16.100 | EUR 48.300 | 3 | ✔ |
| 19.10.2026 18:13:07 CET | EUR 16.150 | EUR 48.450 | 3 | ✔ |
| 19.10.2026 11:00:10 CET | EUR 16.302 | EUR 326.040 | 20 | ✔ |
| 16.10.2026 18:37:41 CET | EUR 16.150 | EUR 419.910 | 26 | ✔ |
| 16.10.2026 18:17:48 CET | EUR 16.150 | EUR 549.100 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.