Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:06:39 CET | EUR 60.656 | EUR 12’191.856 | 201 | ✔ |
| 11.09.2026 18:05:14 CET | EUR 60.404 | EUR 238’533.422 | 3’949 | ✔ |
| 11.09.2026 18:02:38 CET | EUR 60.394 | EUR 52’542.780 | 870 | ✔ |
| 11.09.2026 18:01:18 CET | EUR 60.668 | EUR 327’907.838 | 5’405 | ✔ |
| 11.09.2026 18:01:15 CET | EUR 61.072 | EUR 855.009 | 14 | ✔ |
| 11.09.2026 17:52:13 CET | EUR 60.422 | EUR 22’960.360 | 380 | ✔ |
| 11.09.2026 17:52:12 CET | EUR 60.399 | EUR 810’555.922 | 13’420 | ✔ |
| 11.09.2026 17:47:59 CET | EUR 60.509 | EUR 18’515.846 | 306 | ✔ |
| 11.09.2026 17:47:58 CET | EUR 60.711 | EUR 18’152.469 | 299 | ✔ |
| 11.09.2026 17:47:58 CET | EUR 60.587 | EUR 35’261.809 | 582 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.