Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:07:44 CET | EUR 63.168 | EUR 7’011.637 | 111 | ✔ |
| 09.01.2026 18:07:44 CET | EUR 63.178 | EUR 424’744.349 | 6’723 | ✔ |
| 09.01.2026 18:06:22 CET | EUR 63.321 | EUR 2’089.580 | 33 | ✔ |
| 09.01.2026 18:04:56 CET | EUR 63.488 | EUR 253.950 | 4 | ✔ |
| 09.01.2026 18:03:47 CET | EUR 63.249 | EUR 885.490 | 14 | ✔ |
| 09.01.2026 18:03:47 CET | EUR 63.152 | EUR 16’230.090 | 257 | ✔ |
| 09.01.2026 17:58:56 CET | EUR 63.301 | EUR 6’013.586 | 95 | ✔ |
| 09.01.2026 17:58:56 CET | EUR 63.249 | EUR 1’897.470 | 30 | ✔ |
| 09.01.2026 17:56:51 CET | EUR 63.202 | EUR 32’738.688 | 518 | ✔ |
| 09.01.2026 17:52:25 CET | EUR 63.437 | EUR 4’186.816 | 66 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.