Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:12:16 CET | EUR 64.550 | EUR 451.850 | 7 | ✔ |
| 15.10.2025 18:12:16 CET | EUR 64.550 | EUR 2’618’599.850 | 40’567 | ✔ |
| 15.10.2025 18:11:21 CET | EUR 64.550 | EUR 36’018.900 | 558 | ✔ |
| 15.10.2025 18:08:36 CET | EUR 64.293 | EUR 3’214.640 | 50 | ✔ |
| 15.10.2025 18:05:02 CET | EUR 64.560 | EUR 45’643.708 | 707 | ✔ |
| 15.10.2025 18:04:22 CET | EUR 64.241 | EUR 33’726.263 | 525 | ✔ |
| 15.10.2025 18:04:22 CET | EUR 64.151 | EUR 229’981.335 | 3’585 | ✔ |
| 15.10.2025 18:04:17 CET | EUR 64.539 | EUR 17’361.018 | 269 | ✔ |
| 15.10.2025 18:03:42 CET | EUR 64.399 | EUR 33’487.584 | 520 | ✔ |
| 15.10.2025 18:03:21 CET | EUR 63.700 | EUR 36’691.200 | 576 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.