Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:07:10 CET | EUR 62.350 | EUR 2’244’412.950 | 35’997 | ✔ |
| 06.01.2026 18:07:10 CET | EUR 62.350 | EUR 307’634.900 | 4’934 | ✔ |
| 06.01.2026 18:05:52 CET | EUR 62.350 | EUR 5’860.900 | 94 | ✔ |
| 06.01.2026 18:04:05 CET | EUR 62.504 | EUR 16’750.965 | 268 | ✔ |
| 06.01.2026 18:02:43 CET | EUR 62.349 | EUR 8’791.223 | 141 | ✔ |
| 06.01.2026 18:00:33 CET | EUR 62.491 | EUR 50’930.002 | 815 | ✔ |
| 06.01.2026 17:58:19 CET | EUR 62.822 | EUR 7’475.854 | 119 | ✔ |
| 06.01.2026 17:52:46 CET | EUR 62.349 | EUR 64’032.526 | 1’027 | ✔ |
| 06.01.2026 17:52:34 CET | EUR 62.352 | EUR 49’070.945 | 787 | ✔ |
| 06.01.2026 17:48:30 CET | EUR 62.823 | EUR 365’943.975 | 5’825 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.