Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:10:54 CET | EUR 65.164 | EUR 12’772.085 | 196 | ✔ |
| 01.04.2026 18:09:46 CET | EUR 65.103 | EUR 4’752.541 | 73 | ✔ |
| 01.04.2026 18:05:54 CET | EUR 65.270 | EUR 2’871.889 | 44 | ✔ |
| 01.04.2026 18:05:28 CET | EUR 65.255 | EUR 4’372.072 | 67 | ✔ |
| 01.04.2026 18:05:28 CET | EUR 65.010 | EUR 364’771.110 | 5’611 | ✔ |
| 01.04.2026 18:00:55 CET | EUR 65.262 | EUR 37’460.388 | 574 | ✔ |
| 01.04.2026 17:57:40 CET | EUR 65.399 | EUR 2’550.561 | 39 | ✔ |
| 01.04.2026 17:57:16 CET | EUR 65.159 | EUR 847.064 | 13 | ✔ |
| 01.04.2026 17:57:11 CET | EUR 65.125 | EUR 195.375 | 3 | ✔ |
| 01.04.2026 17:52:26 CET | EUR 65.290 | EUR 65.290 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.