Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:07:32 CET | EUR 64.319 | EUR 34’667.941 | 539 | ✔ |
| 22.04.2026 18:05:27 CET | EUR 64.403 | EUR 837.240 | 13 | ✔ |
| 22.04.2026 18:04:53 CET | EUR 64.404 | EUR 156’888.875 | 2’436 | ✔ |
| 22.04.2026 18:04:47 CET | EUR 64.738 | EUR 923’169.584 | 14’260 | ✔ |
| 22.04.2026 18:03:03 CET | EUR 64.351 | EUR 22’715.762 | 353 | ✔ |
| 22.04.2026 18:00:47 CET | EUR 64.941 | EUR 85’917.472 | 1’323 | ✔ |
| 22.04.2026 17:59:37 CET | EUR 64.101 | EUR 163’265.247 | 2’547 | ✔ |
| 22.04.2026 17:59:23 CET | EUR 64.358 | EUR 84’952.428 | 1’320 | ✔ |
| 22.04.2026 17:51:02 CET | EUR 64.422 | EUR 470’794.514 | 7’308 | ✔ |
| 22.04.2026 17:49:07 CET | EUR 64.100 | EUR 57’561.800 | 898 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.