Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:07:56 CET | EUR 58.507 | EUR 4’622.021 | 79 | ✔ |
| 21.08.2026 18:04:43 CET | EUR 58.509 | EUR 53’009.245 | 906 | ✔ |
| 21.08.2026 18:04:43 CET | EUR 58.649 | EUR 8’856.014 | 151 | ✔ |
| 21.08.2026 18:03:44 CET | EUR 58.643 | EUR 977’925.665 | 16’676 | ✔ |
| 21.08.2026 18:02:40 CET | EUR 58.602 | EUR 11’310.225 | 193 | ✔ |
| 21.08.2026 18:00:26 CET | EUR 58.443 | EUR 17’825.176 | 305 | ✔ |
| 21.08.2026 17:59:27 CET | EUR 58.583 | EUR 59’637.799 | 1’018 | ✔ |
| 21.08.2026 17:54:27 CET | EUR 58.375 | EUR 13’192.727 | 226 | ✔ |
| 21.08.2026 17:48:07 CET | EUR 58.486 | EUR 1’720’482.662 | 29’417 | ✔ |
| 21.08.2026 17:47:35 CET | EUR 58.389 | EUR 6’014.098 | 103 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.