Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:08:11 CET | EUR 72.361 | EUR 61’723.933 | 853 | ✔ |
| 11.11.2026 18:08:03 CET | EUR 72.988 | EUR 9’123.513 | 125 | ✔ |
| 11.11.2026 18:07:06 CET | EUR 72.478 | EUR 434.870 | 6 | ✔ |
| 11.11.2026 18:06:13 CET | EUR 73.138 | EUR 416’008.944 | 5’688 | ✔ |
| 11.11.2026 18:06:10 CET | EUR 73.103 | EUR 568’079.528 | 7’771 | ✔ |
| 11.11.2026 18:05:05 CET | EUR 73.039 | EUR 371’330.784 | 5’084 | ✔ |
| 11.11.2026 18:04:47 CET | EUR 72.243 | EUR 216.730 | 3 | ✔ |
| 11.11.2026 18:04:10 CET | EUR 73.324 | EUR 143’495.264 | 1’957 | ✔ |
| 11.11.2026 18:02:04 CET | EUR 72.924 | EUR 327’065.486 | 4’485 | ✔ |
| 11.11.2026 18:00:46 CET | EUR 73.049 | EUR 9’788.553 | 134 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.