Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:12:22 CET | EUR 71.198 | EUR 21’216.855 | 298 | ✔ |
| 11.11.2026 18:08:46 CET | EUR 71.798 | EUR 7’897.780 | 110 | ✔ |
| 11.11.2026 18:05:24 CET | EUR 70.500 | EUR 93’694.500 | 1’329 | ✔ |
| 11.11.2026 17:50:51 CET | EUR 72.050 | EUR 340’148.050 | 4’721 | ✔ |
| 11.11.2026 17:49:28 CET | EUR 71.721 | EUR 23’667.864 | 330 | ✔ |
| 11.11.2026 17:49:17 CET | EUR 71.721 | EUR 23’667.864 | 330 | ✔ |
| 11.11.2026 17:43:04 CET | EUR 72.047 | EUR 11’887.772 | 165 | ✔ |
| 11.11.2026 17:40:29 CET | EUR 71.456 | EUR 74’528.399 | 1’043 | ✔ |
| 11.11.2026 17:28:50 CET | EUR 71.600 | EUR 20’191.200 | 282 | ✔ |
| 11.11.2026 17:25:00 CET | EUR 71.574 | EUR 6’298.477 | 88 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.