Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:10:04 CET | EUR 47.460 | EUR 6’217.260 | 131 | ✔ |
| 31.10.2025 17:54:04 CET | EUR 47.460 | EUR 4’271.400 | 90 | ✔ |
| 31.10.2025 17:07:37 CET | EUR 47.360 | EUR 14’634.240 | 309 | ✔ |
| 31.10.2025 17:06:48 CET | EUR 47.340 | EUR 15’622.200 | 330 | ✔ |
| 31.10.2025 15:50:00 CET | EUR 47.417 | EUR 379.338 | 8 | ✔ |
| 31.10.2025 14:19:49 CET | EUR 47.600 | EUR 4’284.000 | 90 | ✔ |
| 31.10.2025 09:30:00 CET | EUR 47.433 | EUR 379.464 | 8 | ✔ |
| 30.10.2025 18:53:24 CET | EUR 47.280 | EUR 47.280 | 1 | ✔ |
| 30.10.2025 18:53:22 CET | EUR 47.280 | EUR 47.280 | 1 | ✔ |
| 30.10.2025 18:49:51 CET | EUR 47.462 | EUR 4’081.706 | 86 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.