Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:13:40 CET | EUR 73.658 | EUR 168’088.469 | 2’282 | ✔ |
| 22.10.2026 18:13:40 CET | EUR 73.658 | EUR 100’838.350 | 1’369 | ✔ |
| 22.10.2026 18:09:42 CET | EUR 73.238 | EUR 1’538.000 | 21 | ✔ |
| 22.10.2026 17:51:45 CET | EUR 73.419 | EUR 105’282.559 | 1’434 | ✔ |
| 22.10.2026 17:51:29 CET | EUR 72.802 | EUR 56’639.956 | 778 | ✔ |
| 22.10.2026 17:50:58 CET | EUR 73.074 | EUR 12’057.243 | 165 | ✔ |
| 22.10.2026 17:24:30 CET | EUR 73.000 | EUR 2’409.000 | 33 | ✔ |
| 22.10.2026 17:19:15 CET | EUR 73.100 | EUR 2’777.800 | 38 | ✔ |
| 22.10.2026 17:14:38 CET | EUR 73.150 | EUR 15’580.950 | 213 | ✔ |
| 22.10.2026 15:51:47 CET | EUR 73.900 | EUR 5’173.000 | 70 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.