Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:11:09 CET | EUR 48.252 | EUR 4’009’195.411 | 83’088 | ✔ |
| 02.01.2026 18:11:03 CET | EUR 48.252 | EUR 581’151.906 | 12’044 | ✔ |
| 02.01.2026 18:10:39 CET | EUR 47.904 | EUR 5’077.803 | 106 | ✔ |
| 02.01.2026 18:10:13 CET | EUR 48.248 | EUR 466’843.778 | 9’676 | ✔ |
| 02.01.2026 18:10:06 CET | EUR 48.248 | EUR 3’324’693.868 | 68’909 | ✔ |
| 02.01.2026 18:06:34 CET | EUR 48.290 | EUR 676.060 | 14 | ✔ |
| 02.01.2026 17:59:27 CET | EUR 47.936 | EUR 14’524.487 | 303 | ✔ |
| 02.01.2026 17:56:22 CET | EUR 47.614 | EUR 3’428.179 | 72 | ✔ |
| 02.01.2026 17:53:33 CET | EUR 48.321 | EUR 579.850 | 12 | ✔ |
| 02.01.2026 17:53:17 CET | EUR 48.242 | EUR 48.242 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.