Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:04:11 CET | EUR 29.275 | EUR 58.550 | 2 | ✔ |
| 02.04.2026 18:02:41 CET | EUR 28.753 | EUR 460.050 | 16 | ✔ |
| 02.04.2026 18:02:17 CET | EUR 28.984 | EUR 3’767.894 | 130 | ✔ |
| 02.04.2026 18:02:16 CET | EUR 28.823 | EUR 1’700.581 | 59 | ✔ |
| 02.04.2026 18:01:33 CET | EUR 29.035 | EUR 24’070.264 | 829 | ✔ |
| 02.04.2026 17:57:28 CET | EUR 28.897 | EUR 7’455.452 | 258 | ✔ |
| 02.04.2026 17:52:15 CET | EUR 29.191 | EUR 9’399.470 | 322 | ✔ |
| 02.04.2026 17:50:54 CET | EUR 28.933 | EUR 8’245.820 | 285 | ✔ |
| 02.04.2026 17:50:54 CET | EUR 29.118 | EUR 14’442.330 | 496 | ✔ |
| 02.04.2026 17:47:51 CET | EUR 29.153 | EUR 116.612 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.