Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:11:31 CET | EUR 26.499 | EUR 4’796.337 | 181 | ✔ |
| 24.11.2025 18:11:31 CET | EUR 26.499 | EUR 5’564.811 | 210 | ✔ |
| 24.11.2025 18:05:27 CET | EUR 26.389 | EUR 26’389.000 | 1’000 | ✔ |
| 24.11.2025 18:04:06 CET | EUR 26.255 | EUR 8’953.023 | 341 | ✔ |
| 24.11.2025 18:03:34 CET | EUR 26.500 | EUR 16’721.248 | 631 | ✔ |
| 24.11.2025 18:03:03 CET | EUR 26.388 | EUR 53’673.192 | 2’034 | ✔ |
| 24.11.2025 18:02:52 CET | EUR 26.506 | EUR 185.540 | 7 | ✔ |
| 24.11.2025 18:01:20 CET | EUR 26.500 | EUR 6’068.500 | 229 | ✔ |
| 24.11.2025 17:58:28 CET | EUR 26.247 | EUR 22’230.786 | 847 | ✔ |
| 24.11.2025 17:58:10 CET | EUR 26.218 | EUR 6’816.628 | 260 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.