Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:05:13 CET | EUR 28.458 | EUR 626.069 | 22 | ✔ |
| 15.09.2026 17:59:39 CET | EUR 28.450 | EUR 4’523.486 | 159 | ✔ |
| 15.09.2026 17:57:31 CET | EUR 28.507 | EUR 598.641 | 21 | ✔ |
| 15.09.2026 17:53:53 CET | EUR 28.493 | EUR 14’075.344 | 494 | ✔ |
| 15.09.2026 17:53:53 CET | EUR 28.480 | EUR 94’782.771 | 3’328 | ✔ |
| 15.09.2026 17:53:44 CET | EUR 28.507 | EUR 72’948.901 | 2’559 | ✔ |
| 15.09.2026 17:50:55 CET | EUR 28.525 | EUR 5’476.781 | 192 | ✔ |
| 15.09.2026 17:48:07 CET | EUR 28.509 | EUR 2’052.619 | 72 | ✔ |
| 15.09.2026 17:40:34 CET | EUR 28.454 | EUR 256.082 | 9 | ✔ |
| 15.09.2026 17:14:41 CET | EUR 28.500 | EUR 5’614.500 | 197 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.