Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:05:03 CET | EUR 24.688 | EUR 2’592.188 | 105 | ✔ |
| 15.10.2025 18:04:17 CET | EUR 24.900 | EUR 224.100 | 9 | ✔ |
| 15.10.2025 18:03:41 CET | EUR 24.672 | EUR 814.189 | 33 | ✔ |
| 15.10.2025 18:03:05 CET | EUR 24.525 | EUR 7’063.085 | 288 | ✔ |
| 15.10.2025 17:52:10 CET | EUR 24.746 | EUR 791.859 | 32 | ✔ |
| 15.10.2025 17:40:39 CET | EUR 24.900 | EUR 6’025.727 | 242 | ✔ |
| 15.10.2025 17:40:39 CET | EUR 24.898 | EUR 24.898 | 1 | ✔ |
| 15.10.2025 17:40:39 CET | EUR 24.667 | EUR 50’715.352 | 2’056 | ✔ |
| 15.10.2025 17:40:39 CET | EUR 24.658 | EUR 8’358.893 | 339 | ✔ |
| 14.10.2025 18:54:40 CET | EUR 23.987 | EUR 12’665.083 | 528 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.