Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:04:31 CET | EUR 29.150 | EUR 233.200 | 8 | ✔ |
| 26.06.2026 17:59:40 CET | EUR 29.100 | EUR 43’359.596 | 1’490 | ✔ |
| 26.06.2026 17:51:06 CET | EUR 29.158 | EUR 4’869.353 | 167 | ✔ |
| 26.06.2026 17:48:12 CET | EUR 29.258 | EUR 4’798.246 | 164 | ✔ |
| 26.06.2026 17:48:12 CET | EUR 29.293 | EUR 9’696.115 | 331 | ✔ |
| 26.06.2026 17:40:38 CET | EUR 29.100 | EUR 24’996.556 | 859 | ✔ |
| 26.06.2026 16:35:00 CET | EUR 29.204 | EUR 496.461 | 17 | ✔ |
| 26.06.2026 15:52:49 CET | EUR 29.158 | EUR 1’720.322 | 59 | ✔ |
| 25.06.2026 19:16:56 CET | EUR 28.500 | EUR 2’536.536 | 89 | ✔ |
| 25.06.2026 18:47:40 CET | EUR 29.185 | EUR 5’165.692 | 177 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.