Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:06:01 CET | EUR 28.738 | EUR 20’173.725 | 702 | ✔ |
| 05.06.2026 18:04:16 CET | EUR 28.750 | EUR 28.750 | 1 | ✔ |
| 05.06.2026 17:52:46 CET | EUR 28.749 | EUR 8’826.066 | 307 | ✔ |
| 05.06.2026 17:52:19 CET | EUR 28.738 | EUR 5’862.470 | 204 | ✔ |
| 05.06.2026 17:51:05 CET | EUR 28.750 | EUR 23’172.822 | 806 | ✔ |
| 05.06.2026 17:51:01 CET | EUR 28.762 | EUR 2’157.180 | 75 | ✔ |
| 05.06.2026 17:47:56 CET | EUR 28.698 | EUR 2’726.320 | 95 | ✔ |
| 05.06.2026 17:40:23 CET | EUR 28.740 | EUR 6’926.220 | 241 | ✔ |
| 04.06.2026 18:54:35 CET | EUR 28.500 | EUR 627.000 | 22 | ✔ |
| 04.06.2026 18:47:38 CET | EUR 28.446 | EUR 25’003.682 | 879 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.