Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 18:09:13 CET | EUR 28.798 | EUR 30’410.899 | 1’056 | ✔ |
| 06.10.2026 18:02:37 CET | EUR 28.792 | EUR 1’094.081 | 38 | ✔ |
| 06.10.2026 18:02:36 CET | EUR 28.800 | EUR 27’705.215 | 962 | ✔ |
| 06.10.2026 17:58:28 CET | EUR 28.790 | EUR 40’967.743 | 1’423 | ✔ |
| 06.10.2026 17:52:38 CET | EUR 28.797 | EUR 125’927.532 | 4’373 | ✔ |
| 06.10.2026 17:47:43 CET | EUR 28.829 | EUR 124’596.777 | 4’322 | ✔ |
| 06.10.2026 17:45:52 CET | EUR 28.776 | EUR 229’921.039 | 7’990 | ✔ |
| 06.10.2026 17:45:03 CET | EUR 28.784 | EUR 546.900 | 19 | ✔ |
| 06.10.2026 16:25:00 CET | EUR 28.800 | EUR 57.600 | 2 | ✔ |
| 06.10.2026 16:17:12 CET | EUR 28.900 | EUR 1’560.600 | 54 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.