Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:04:55 CET | EUR 28.101 | EUR 18’405.893 | 655 | ✔ |
| 09.01.2026 18:04:55 CET | EUR 28.137 | EUR 337.640 | 12 | ✔ |
| 09.01.2026 18:03:02 CET | EUR 28.067 | EUR 25’484.564 | 908 | ✔ |
| 09.01.2026 17:57:16 CET | EUR 28.152 | EUR 929.006 | 33 | ✔ |
| 09.01.2026 17:49:26 CET | EUR 28.149 | EUR 5’545.274 | 197 | ✔ |
| 09.01.2026 17:49:26 CET | EUR 28.147 | EUR 506.650 | 18 | ✔ |
| 09.01.2026 17:48:05 CET | EUR 28.146 | EUR 21’278.300 | 756 | ✔ |
| 09.01.2026 17:46:33 CET | EUR 28.146 | EUR 16’127.658 | 573 | ✔ |
| 09.01.2026 17:46:19 CET | EUR 28.488 | EUR 284.880 | 10 | ✔ |
| 09.01.2026 17:40:32 CET | EUR 28.150 | EUR 26’488.774 | 941 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.