Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 17:59:26 CET | EUR 28.360 | EUR 58’137.385 | 2’050 | ✔ |
| 15.05.2026 17:51:04 CET | EUR 28.394 | EUR 40’745.247 | 1’435 | ✔ |
| 15.05.2026 17:47:53 CET | EUR 28.391 | EUR 16’949.248 | 597 | ✔ |
| 15.05.2026 17:40:35 CET | EUR 28.414 | EUR 6’421.451 | 226 | ✔ |
| 15.05.2026 17:16:51 CET | EUR 28.300 | EUR 226.400 | 8 | ✔ |
| 15.05.2026 17:16:51 CET | EUR 28.350 | EUR 255.150 | 9 | ✔ |
| 15.05.2026 17:14:29 CET | EUR 28.400 | EUR 28.400 | 1 | ✔ |
| 15.05.2026 17:09:50 CET | EUR 28.400 | EUR 284.000 | 10 | ✔ |
| 15.05.2026 16:55:00 CET | EUR 28.350 | EUR 141.750 | 5 | ✔ |
| 15.05.2026 16:45:00 CET | EUR 28.400 | EUR 85.200 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.