Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 18:07:15 CET | EUR 28.500 | EUR 2’052.029 | 72 | ✔ |
| 26.08.2026 18:03:07 CET | EUR 28.450 | EUR 711.260 | 25 | ✔ |
| 26.08.2026 18:02:28 CET | EUR 28.449 | EUR 3’186.266 | 112 | ✔ |
| 26.08.2026 18:00:30 CET | EUR 28.518 | EUR 24’582.344 | 862 | ✔ |
| 26.08.2026 18:00:30 CET | EUR 28.450 | EUR 31’607.506 | 1’111 | ✔ |
| 26.08.2026 17:40:34 CET | EUR 28.488 | EUR 25’382.986 | 891 | ✔ |
| 26.08.2026 17:40:34 CET | EUR 28.468 | EUR 16’767.475 | 589 | ✔ |
| 26.08.2026 11:25:00 CET | EUR 28.500 | EUR 3’334.500 | 117 | ✔ |
| 25.08.2026 18:48:53 CET | EUR 28.332 | EUR 9’462.821 | 334 | ✔ |
| 25.08.2026 18:44:19 CET | EUR 28.356 | EUR 1’219.299 | 43 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.