Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:06:55 CET | EUR 28.404 | EUR 2’300.732 | 81 | ✔ |
| 24.04.2026 18:04:20 CET | EUR 28.381 | EUR 10’642.725 | 375 | ✔ |
| 24.04.2026 18:03:56 CET | EUR 28.351 | EUR 368.560 | 13 | ✔ |
| 24.04.2026 18:02:40 CET | EUR 28.393 | EUR 141.964 | 5 | ✔ |
| 24.04.2026 18:02:40 CET | EUR 28.399 | EUR 766.778 | 27 | ✔ |
| 24.04.2026 17:59:23 CET | EUR 28.350 | EUR 1’927.773 | 68 | ✔ |
| 24.04.2026 17:51:03 CET | EUR 28.369 | EUR 368.791 | 13 | ✔ |
| 24.04.2026 17:45:59 CET | EUR 28.330 | EUR 538.261 | 19 | ✔ |
| 24.04.2026 17:40:49 CET | EUR 28.350 | EUR 2’012.878 | 71 | ✔ |
| 24.04.2026 17:40:49 CET | EUR 28.497 | EUR 740.925 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.