Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 18:07:47 CET | EUR 29.789 | EUR 14’507.438 | 487 | ✔ |
| 27.10.2026 18:07:09 CET | EUR 29.791 | EUR 19’602.478 | 658 | ✔ |
| 27.10.2026 18:04:02 CET | EUR 29.850 | EUR 3’611.802 | 121 | ✔ |
| 27.10.2026 18:01:44 CET | EUR 29.760 | EUR 6’487.593 | 218 | ✔ |
| 27.10.2026 18:00:14 CET | EUR 29.833 | EUR 1’431.979 | 48 | ✔ |
| 27.10.2026 18:00:14 CET | EUR 29.806 | EUR 9’776.499 | 328 | ✔ |
| 27.10.2026 18:00:14 CET | EUR 29.850 | EUR 19’581.338 | 656 | ✔ |
| 27.10.2026 17:52:30 CET | EUR 29.763 | EUR 3’392.936 | 114 | ✔ |
| 27.10.2026 17:50:57 CET | EUR 29.786 | EUR 38’721.930 | 1’300 | ✔ |
| 27.10.2026 17:49:27 CET | EUR 29.700 | EUR 5’048.932 | 170 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.