Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:09:21 CET | EUR 29.127 | EUR 7’340.054 | 252 | ✔ |
| 16.07.2026 18:08:14 CET | EUR 29.201 | EUR 1’138.839 | 39 | ✔ |
| 16.07.2026 18:07:27 CET | EUR 29.201 | EUR 700.824 | 24 | ✔ |
| 16.07.2026 18:03:45 CET | EUR 29.145 | EUR 12’736.321 | 437 | ✔ |
| 16.07.2026 18:02:45 CET | EUR 29.127 | EUR 20’389.110 | 700 | ✔ |
| 16.07.2026 18:00:39 CET | EUR 29.138 | EUR 174.830 | 6 | ✔ |
| 16.07.2026 18:00:39 CET | EUR 29.157 | EUR 105’343.157 | 3’613 | ✔ |
| 16.07.2026 17:58:29 CET | EUR 29.256 | EUR 13’399.111 | 458 | ✔ |
| 16.07.2026 17:43:46 CET | EUR 29.147 | EUR 1’894.523 | 65 | ✔ |
| 16.07.2026 17:40:30 CET | EUR 29.150 | EUR 21’862.800 | 750 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.