Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2025 18:09:58 CET | EUR 64.644 | EUR 21’526.419 | 333 | ✔ |
| 03.11.2025 18:06:25 CET | EUR 64.350 | EUR 13’642.200 | 212 | ✔ |
| 03.11.2025 18:06:25 CET | EUR 64.350 | EUR 87’709.050 | 1’363 | ✔ |
| 03.11.2025 18:06:24 CET | EUR 64.350 | EUR 64.350 | 1 | ✔ |
| 03.11.2025 18:05:55 CET | EUR 64.350 | EUR 196’717.950 | 3’057 | ✔ |
| 03.11.2025 18:03:14 CET | EUR 64.951 | EUR 6’949.746 | 107 | ✔ |
| 03.11.2025 18:00:12 CET | EUR 64.770 | EUR 4’987.321 | 77 | ✔ |
| 03.11.2025 17:46:42 CET | EUR 64.349 | EUR 2’767.011 | 43 | ✔ |
| 03.11.2025 17:42:46 CET | EUR 64.350 | EUR 66’151.800 | 1’028 | ✔ |
| 03.11.2025 17:21:40 CET | EUR 64.450 | EUR 5’929.400 | 92 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.