Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:07:46 CET | EUR 82.884 | EUR 32’407.449 | 391 | ✔ |
| 02.10.2026 18:07:43 CET | EUR 82.884 | EUR 27’765.973 | 335 | ✔ |
| 02.10.2026 18:06:40 CET | EUR 82.818 | EUR 11’346.107 | 137 | ✔ |
| 02.10.2026 18:02:52 CET | EUR 82.767 | EUR 744.900 | 9 | ✔ |
| 02.10.2026 17:52:41 CET | EUR 83.000 | EUR 83.000 | 1 | ✔ |
| 02.10.2026 15:00:01 CET | EUR 82.900 | EUR 1’575.100 | 19 | ✔ |
| 02.10.2026 12:20:57 CET | EUR 82.700 | EUR 1’240.500 | 15 | ✔ |
| 02.10.2026 11:30:00 CET | EUR 83.085 | EUR 8’142.330 | 98 | ✔ |
| 02.10.2026 11:27:38 CET | EUR 83.100 | EUR 4’071.900 | 49 | ✔ |
| 02.10.2026 11:27:08 CET | EUR 83.000 | EUR 14’193.000 | 171 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.