Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:04:11 CET | EUR 60.644 | EUR 60’280.136 | 994 | ✔ |
| 02.04.2026 17:47:25 CET | EUR 60.900 | EUR 45’248.700 | 743 | ✔ |
| 02.04.2026 17:06:57 CET | EUR 60.820 | EUR 364.920 | 6 | ✔ |
| 02.04.2026 14:41:44 CET | EUR 60.150 | EUR 44’691.450 | 743 | ✔ |
| 02.04.2026 10:33:56 CET | EUR 60.350 | EUR 60.350 | 1 | ✔ |
| 02.04.2026 10:06:51 CET | EUR 60.538 | EUR 11’865.350 | 196 | ✔ |
| 01.04.2026 19:01:48 CET | EUR 61.405 | EUR 736.860 | 12 | ✔ |
| 01.04.2026 18:59:50 CET | EUR 61.800 | EUR 13’719.600 | 222 | ✔ |
| 01.04.2026 18:43:13 CET | EUR 61.899 | EUR 1’980.771 | 32 | ✔ |
| 01.04.2026 18:34:30 CET | EUR 61.641 | EUR 84’817.603 | 1’376 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.