Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:07:12 CET | EUR 80.880 | EUR 11’080.601 | 137 | ✔ |
| 21.08.2026 18:04:49 CET | EUR 80.968 | EUR 10’040.044 | 124 | ✔ |
| 21.08.2026 18:02:40 CET | EUR 80.803 | EUR 52’683.426 | 652 | ✔ |
| 21.08.2026 17:55:24 CET | EUR 80.803 | EUR 81’934.445 | 1’014 | ✔ |
| 21.08.2026 17:55:24 CET | EUR 80.984 | EUR 1’376.730 | 17 | ✔ |
| 21.08.2026 17:46:36 CET | EUR 81.001 | EUR 11’259.167 | 139 | ✔ |
| 21.08.2026 17:46:25 CET | EUR 79.399 | EUR 158.798 | 2 | ✔ |
| 21.08.2026 17:44:47 CET | EUR 80.800 | EUR 5’413.600 | 67 | ✔ |
| 21.08.2026 17:41:51 CET | EUR 80.789 | EUR 84’828.555 | 1’050 | ✔ |
| 21.08.2026 17:25:32 CET | EUR 80.900 | EUR 1’375.300 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.