Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:10:12 CET | EUR 66.197 | EUR 84’864.169 | 1’282 | ✔ |
| 02.01.2026 18:09:25 CET | EUR 66.203 | EUR 123’071.935 | 1’859 | ✔ |
| 02.01.2026 18:02:37 CET | EUR 66.359 | EUR 122’100.560 | 1’840 | ✔ |
| 02.01.2026 18:00:44 CET | EUR 66.730 | EUR 934.220 | 14 | ✔ |
| 02.01.2026 17:58:31 CET | EUR 66.076 | EUR 8’722.032 | 132 | ✔ |
| 02.01.2026 17:57:40 CET | EUR 66.460 | EUR 66.460 | 1 | ✔ |
| 02.01.2026 17:57:40 CET | EUR 66.757 | EUR 2’136.230 | 32 | ✔ |
| 02.01.2026 17:53:17 CET | EUR 66.704 | EUR 3’868.832 | 58 | ✔ |
| 02.01.2026 17:53:17 CET | EUR 66.487 | EUR 664.870 | 10 | ✔ |
| 02.01.2026 17:52:49 CET | EUR 66.518 | EUR 2’128.582 | 32 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.