Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:41 CET | EUR 78.153 | EUR 13’129.771 | 168 | ✔ |
| 22.06.2026 18:13:28 CET | EUR 79.153 | EUR 1’503.911 | 19 | ✔ |
| 22.06.2026 18:13:28 CET | EUR 79.154 | EUR 1’978.840 | 25 | ✔ |
| 22.06.2026 18:13:28 CET | EUR 79.153 | EUR 4’828.357 | 61 | ✔ |
| 22.06.2026 18:13:28 CET | EUR 79.153 | EUR 1’503.911 | 19 | ✔ |
| 22.06.2026 18:11:04 CET | EUR 78.155 | EUR 4’298.514 | 55 | ✔ |
| 22.06.2026 18:09:44 CET | EUR 79.154 | EUR 1’820.531 | 23 | ✔ |
| 22.06.2026 18:09:44 CET | EUR 79.153 | EUR 1’503.911 | 19 | ✔ |
| 22.06.2026 18:09:43 CET | EUR 79.204 | EUR 792.040 | 10 | ✔ |
| 22.06.2026 18:09:38 CET | EUR 79.153 | EUR 52’953.625 | 669 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.