Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:03:11 CET | EUR 8.560 | EUR 4’887.703 | 571 | ✔ |
| 22.10.2026 17:58:47 CET | EUR 8.650 | EUR 9’886.836 | 1’143 | ✔ |
| 21.10.2026 18:59:52 CET | EUR 8.605 | EUR 4’448.785 | 517 | ✔ |
| 21.10.2026 18:50:53 CET | EUR 8.640 | EUR 23’258.880 | 2’692 | ✔ |
| 21.10.2026 18:50:53 CET | EUR 8.640 | EUR 54’777.600 | 6’340 | ✔ |
| 21.10.2026 18:50:53 CET | EUR 8.600 | EUR 19’332.800 | 2’248 | ✔ |
| 21.10.2026 18:21:40 CET | EUR 8.640 | EUR 967.680 | 112 | ✔ |
| 21.10.2026 13:06:13 CET | EUR 8.580 | EUR 6’495.060 | 757 | ✔ |
| 21.10.2026 13:05:39 CET | EUR 8.580 | EUR 4’864.860 | 567 | ✔ |
| 21.10.2026 13:05:39 CET | EUR 8.580 | EUR 5’122.260 | 597 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.