Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 17:37:02 CET | EUR 9.010 | EUR 90’045.940 | 9’994 | ✔ |
| 02.10.2026 17:36:37 CET | EUR 9.010 | EUR 90’045.940 | 9’994 | ✔ |
| 02.10.2026 15:58:26 CET | EUR 9.019 | EUR 25’398.349 | 2’816 | ✔ |
| 02.10.2026 15:58:07 CET | EUR 9.019 | EUR 25’398.349 | 2’816 | ✔ |
| 02.10.2026 13:26:21 CET | EUR 9.030 | EUR 10’709.580 | 1’186 | ✔ |
| 02.10.2026 13:23:11 CET | EUR 9.042 | EUR 17’668.263 | 1’954 | ✔ |
| 02.10.2026 13:22:54 CET | EUR 9.042 | EUR 17’668.263 | 1’954 | ✔ |
| 02.10.2026 09:57:53 CET | EUR 9.000 | EUR 3’699.000 | 411 | ✔ |
| 02.10.2026 09:57:48 CET | EUR 9.000 | EUR 13’284.000 | 1’476 | ✔ |
| 01.10.2026 19:09:12 CET | EUR 8.939 | EUR 18’003.347 | 2’014 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.