Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 17:20:04 CET | EUR 9.985 | EUR 4’143.775 | 415 | ✔ |
| 13.05.2026 17:10:02 CET | EUR 9.985 | EUR 1’038.440 | 104 | ✔ |
| 13.05.2026 16:53:58 CET | EUR 9.985 | EUR 1’268.095 | 127 | ✔ |
| 13.05.2026 16:29:08 CET | EUR 9.985 | EUR 828.755 | 83 | ✔ |
| 13.05.2026 16:17:38 CET | EUR 9.985 | EUR 2’596.100 | 260 | ✔ |
| 12.05.2026 15:53:18 CET | EUR 9.890 | EUR 3’857.100 | 390 | ✔ |
| 12.05.2026 15:53:18 CET | EUR 9.890 | EUR 55’482.900 | 5’610 | ✔ |
| 12.05.2026 15:46:00 CET | EUR 9.890 | EUR 49’450.000 | 5’000 | ✔ |
| 11.05.2026 18:47:14 CET | EUR 9.920 | EUR 2’936.320 | 296 | ✔ |
| 11.05.2026 18:47:14 CET | EUR 9.920 | EUR 71’721.600 | 7’230 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.