Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:08:16 CET | EUR 8.650 | EUR 34.600 | 4 | ✔ |
| 19.12.2025 18:04:59 CET | EUR 8.650 | EUR 17.300 | 2 | ✔ |
| 19.12.2025 17:27:00 CET | EUR 8.640 | EUR 3’326.400 | 385 | ✔ |
| 19.12.2025 12:55:18 CET | EUR 8.690 | EUR 173.800 | 20 | ✔ |
| 19.12.2025 12:55:18 CET | EUR 8.700 | EUR 182.700 | 21 | ✔ |
| 18.12.2025 18:48:15 CET | EUR 8.620 | EUR 8.620 | 1 | ✔ |
| 18.12.2025 18:47:51 CET | EUR 8.634 | EUR 3’799.092 | 440 | ✔ |
| 18.12.2025 18:46:16 CET | EUR 8.619 | EUR 1’154.973 | 134 | ✔ |
| 18.12.2025 18:19:50 CET | EUR 8.630 | EUR 2’062.642 | 239 | ✔ |
| 18.12.2025 18:19:50 CET | EUR 8.639 | EUR 18’840.787 | 2’181 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.