Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:10:13 CET | EUR 9.199 | EUR 4’286.734 | 466 | ✔ |
| 02.10.2025 17:55:24 CET | EUR 9.196 | EUR 4’653.328 | 506 | ✔ |
| 01.10.2025 18:40:05 CET | EUR 9.249 | EUR 8’249.930 | 892 | ✔ |
| 01.10.2025 18:11:59 CET | EUR 9.156 | EUR 7’096.055 | 775 | ✔ |
| 01.10.2025 17:59:45 CET | EUR 9.076 | EUR 3’575.905 | 394 | ✔ |
| 01.10.2025 17:41:06 CET | EUR 9.230 | EUR 20’684.206 | 2’241 | ✔ |
| 01.10.2025 15:03:19 CET | EUR 9.250 | EUR 18.500 | 2 | ✔ |
| 01.10.2025 15:03:19 CET | EUR 9.250 | EUR 333.000 | 36 | ✔ |
| 01.10.2025 15:03:07 CET | EUR 9.260 | EUR 1’046.380 | 113 | ✔ |
| 01.10.2025 14:55:26 CET | EUR 9.260 | EUR 4’676.300 | 505 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.