Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 19:04:28 CET | EUR 9.202 | EUR 524.537 | 57 | ✔ |
| 01.04.2026 19:02:33 CET | EUR 9.210 | EUR 4’678.731 | 508 | ✔ |
| 01.04.2026 18:34:10 CET | EUR 9.210 | EUR 7’284.952 | 791 | ✔ |
| 01.04.2026 18:14:36 CET | EUR 9.210 | EUR 3’444.390 | 374 | ✔ |
| 31.03.2026 18:50:24 CET | EUR 9.137 | EUR 27.410 | 3 | ✔ |
| 31.03.2026 18:47:54 CET | EUR 9.110 | EUR 12’863.320 | 1’412 | ✔ |
| 30.03.2026 19:02:49 CET | EUR 9.087 | EUR 436.171 | 48 | ✔ |
| 30.03.2026 19:02:22 CET | EUR 9.130 | EUR 264.770 | 29 | ✔ |
| 30.03.2026 18:49:55 CET | EUR 9.107 | EUR 27.320 | 3 | ✔ |
| 30.03.2026 18:49:46 CET | EUR 9.130 | EUR 91.300 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.