Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 18:13:11 CET | EUR 97.695 | EUR 195.390 | 2 | ✔ |
| 08.05.2026 18:13:11 CET | EUR 98.036 | EUR 1’862.690 | 19 | ✔ |
| 08.05.2026 18:13:10 CET | EUR 98.594 | EUR 3’746.580 | 38 | ✔ |
| 08.05.2026 18:13:09 CET | EUR 98.869 | EUR 3’757.018 | 38 | ✔ |
| 08.05.2026 18:13:06 CET | EUR 98.811 | EUR 12’845.443 | 130 | ✔ |
| 08.05.2026 18:13:06 CET | EUR 99.194 | EUR 5’951.640 | 60 | ✔ |
| 08.05.2026 18:13:05 CET | EUR 98.844 | EUR 184’245.402 | 1’864 | ✔ |
| 08.05.2026 18:09:44 CET | EUR 98.200 | EUR 94’763.000 | 965 | ✔ |
| 08.05.2026 18:08:48 CET | EUR 98.865 | EUR 13’643.384 | 138 | ✔ |
| 08.05.2026 18:06:50 CET | EUR 98.355 | EUR 43’866.375 | 446 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.