Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:01:21 CET | EUR 105.820 | EUR 18’095.186 | 171 | ✔ |
| 17.04.2026 18:00:37 CET | EUR 107.709 | EUR 753.960 | 7 | ✔ |
| 17.04.2026 17:57:05 CET | EUR 107.700 | EUR 323.100 | 3 | ✔ |
| 17.04.2026 17:56:36 CET | EUR 107.680 | EUR 538.400 | 5 | ✔ |
| 17.04.2026 17:42:34 CET | EUR 107.502 | EUR 240’159.468 | 2’234 | ✔ |
| 17.04.2026 17:29:55 CET | EUR 108.400 | EUR 26’666.400 | 246 | ✔ |
| 17.04.2026 17:29:03 CET | EUR 108.400 | EUR 24’715.200 | 228 | ✔ |
| 17.04.2026 17:28:55 CET | EUR 108.325 | EUR 24’264.800 | 224 | ✔ |
| 17.04.2026 17:26:47 CET | EUR 108.350 | EUR 685’638.800 | 6’328 | ✔ |
| 17.04.2026 17:26:00 CET | EUR 108.400 | EUR 34’904.800 | 322 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.