Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:03:22 CET | EUR 87.266 | EUR 12’828.043 | 147 | ✔ |
| 06.10.2025 17:58:50 CET | EUR 86.263 | EUR 7’849.933 | 91 | ✔ |
| 06.10.2025 17:58:50 CET | EUR 86.263 | EUR 44’856.708 | 520 | ✔ |
| 06.10.2025 17:40:45 CET | EUR 87.065 | EUR 5’398.030 | 62 | ✔ |
| 06.10.2025 17:29:33 CET | EUR 87.150 | EUR 958.650 | 11 | ✔ |
| 06.10.2025 17:10:00 CET | EUR 87.351 | EUR 611.458 | 7 | ✔ |
| 06.10.2025 17:00:00 CET | EUR 87.415 | EUR 699.318 | 8 | ✔ |
| 06.10.2025 16:57:13 CET | EUR 87.400 | EUR 87.400 | 1 | ✔ |
| 06.10.2025 16:33:08 CET | EUR 87.450 | EUR 87.450 | 1 | ✔ |
| 06.10.2025 16:30:00 CET | EUR 87.469 | EUR 612.282 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.