Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.07.2026 18:08:56 CET | EUR 117.002 | EUR 43’992.602 | 376 | ✔ |
| 09.07.2026 18:05:57 CET | EUR 115.300 | EUR 26’634.300 | 231 | ✔ |
| 09.07.2026 17:55:55 CET | EUR 117.122 | EUR 774’176.420 | 6’610 | ✔ |
| 09.07.2026 17:53:32 CET | EUR 117.226 | EUR 32’588.911 | 278 | ✔ |
| 09.07.2026 17:53:28 CET | EUR 117.203 | EUR 244’133.432 | 2’083 | ✔ |
| 09.07.2026 17:53:27 CET | EUR 117.122 | EUR 4’684.880 | 40 | ✔ |
| 09.07.2026 17:53:27 CET | EUR 116.984 | EUR 70’775.139 | 605 | ✔ |
| 09.07.2026 17:53:27 CET | EUR 117.446 | EUR 29’243.979 | 249 | ✔ |
| 09.07.2026 17:53:27 CET | EUR 117.186 | EUR 43’124.264 | 368 | ✔ |
| 09.07.2026 17:52:59 CET | EUR 117.148 | EUR 34’207.099 | 292 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.