Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 18:12:14 CET | EUR 114.646 | EUR 6’878.748 | 60 | ✔ |
| 09.11.2026 18:10:06 CET | EUR 112.600 | EUR 250’422.400 | 2’224 | ✔ |
| 09.11.2026 18:09:16 CET | EUR 112.526 | EUR 5’288.708 | 47 | ✔ |
| 09.11.2026 18:08:59 CET | EUR 114.548 | EUR 1’832.770 | 16 | ✔ |
| 09.11.2026 18:08:59 CET | EUR 114.548 | EUR 19’015.034 | 166 | ✔ |
| 09.11.2026 18:08:59 CET | EUR 114.548 | EUR 164’491.502 | 1’436 | ✔ |
| 09.11.2026 18:08:59 CET | EUR 114.548 | EUR 4’123.739 | 36 | ✔ |
| 09.11.2026 18:08:59 CET | EUR 114.548 | EUR 2’634.611 | 23 | ✔ |
| 09.11.2026 18:08:59 CET | EUR 114.549 | EUR 7’445.653 | 65 | ✔ |
| 09.11.2026 18:08:13 CET | EUR 114.548 | EUR 2’061.869 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.