Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 18:12:52 CET | EUR 121.901 | EUR 200’770.947 | 1’647 | ✔ |
| 09.09.2026 18:08:41 CET | EUR 121.359 | EUR 1’334.950 | 11 | ✔ |
| 09.09.2026 17:56:29 CET | EUR 121.350 | EUR 14’197.950 | 117 | ✔ |
| 09.09.2026 17:50:45 CET | EUR 120.857 | EUR 13’415.149 | 111 | ✔ |
| 09.09.2026 17:45:10 CET | EUR 122.000 | EUR 569’374.000 | 4’667 | ✔ |
| 09.09.2026 17:44:09 CET | EUR 121.493 | EUR 40’092.624 | 330 | ✔ |
| 09.09.2026 17:43:26 CET | EUR 122.007 | EUR 301’602.046 | 2’472 | ✔ |
| 09.09.2026 17:42:49 CET | EUR 120.707 | EUR 18’951.046 | 157 | ✔ |
| 09.09.2026 17:42:49 CET | EUR 121.074 | EUR 3’995.439 | 33 | ✔ |
| 09.09.2026 17:42:49 CET | EUR 121.107 | EUR 29’671.289 | 245 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.