Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 18:10:33 CET | EUR 94.447 | EUR 18’511.651 | 196 | ✔ |
| 25.03.2026 18:06:31 CET | EUR 93.897 | EUR 18’309.896 | 195 | ✔ |
| 25.03.2026 18:00:36 CET | EUR 94.044 | EUR 33’855.984 | 360 | ✔ |
| 25.03.2026 17:57:57 CET | EUR 93.979 | EUR 33’644.375 | 358 | ✔ |
| 25.03.2026 17:57:54 CET | EUR 94.081 | EUR 22’203.210 | 236 | ✔ |
| 25.03.2026 17:55:45 CET | EUR 94.150 | EUR 39’543.000 | 420 | ✔ |
| 25.03.2026 17:27:00 CET | EUR 93.927 | EUR 1’972.475 | 21 | ✔ |
| 25.03.2026 17:25:00 CET | EUR 93.891 | EUR 84’971.627 | 905 | ✔ |
| 25.03.2026 17:25:00 CET | EUR 93.891 | EUR 375.565 | 4 | ✔ |
| 25.03.2026 17:25:00 CET | EUR 93.900 | EUR 1’784.100 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.