Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 18:10:52 CET | EUR 115.617 | EUR 5’780.860 | 50 | ✔ |
| 18.06.2026 17:57:27 CET | EUR 115.614 | EUR 59’309.879 | 513 | ✔ |
| 18.06.2026 17:54:36 CET | EUR 115.281 | EUR 3’573.696 | 31 | ✔ |
| 18.06.2026 17:54:33 CET | EUR 114.596 | EUR 1’604.350 | 14 | ✔ |
| 18.06.2026 17:54:33 CET | EUR 115.100 | EUR 230.200 | 2 | ✔ |
| 18.06.2026 17:54:32 CET | EUR 115.198 | EUR 4’147.110 | 36 | ✔ |
| 18.06.2026 17:54:14 CET | EUR 115.220 | EUR 11’752.481 | 102 | ✔ |
| 18.06.2026 17:54:09 CET | EUR 115.171 | EUR 335’146.446 | 2’910 | ✔ |
| 18.06.2026 17:53:55 CET | EUR 115.230 | EUR 9’794.533 | 85 | ✔ |
| 18.06.2026 17:53:55 CET | EUR 116.087 | EUR 225’209.362 | 1’940 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.