Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:10:44 CET | EUR 90.859 | EUR 14’173.973 | 156 | ✔ |
| 20.11.2025 18:06:08 CET | EUR 89.750 | EUR 89.750 | 1 | ✔ |
| 20.11.2025 18:05:42 CET | EUR 89.750 | EUR 732’180.500 | 8’158 | ✔ |
| 20.11.2025 18:04:12 CET | EUR 90.500 | EUR 5’068.000 | 56 | ✔ |
| 20.11.2025 18:04:12 CET | EUR 90.500 | EUR 137’560.000 | 1’520 | ✔ |
| 20.11.2025 18:02:53 CET | EUR 90.852 | EUR 6’359.640 | 70 | ✔ |
| 20.11.2025 17:54:12 CET | EUR 89.737 | EUR 8’166.022 | 91 | ✔ |
| 20.11.2025 17:51:13 CET | EUR 89.770 | EUR 4’219.209 | 47 | ✔ |
| 20.11.2025 17:50:53 CET | EUR 89.958 | EUR 449.790 | 5 | ✔ |
| 20.11.2025 17:49:22 CET | EUR 89.824 | EUR 1’886.310 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.