Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 17:58:01 CET | EUR 11.389 | EUR 13’666.560 | 1’200 | ✔ |
| 12.10.2026 17:52:17 CET | EUR 11.278 | EUR 216’898.496 | 19’232 | ✔ |
| 12.10.2026 17:51:25 CET | EUR 11.218 | EUR 381.398 | 34 | ✔ |
| 12.10.2026 17:45:56 CET | EUR 11.099 | EUR 266.366 | 24 | ✔ |
| 12.10.2026 16:32:03 CET | EUR 11.140 | EUR 33.420 | 3 | ✔ |
| 12.10.2026 16:32:03 CET | EUR 11.160 | EUR 44.640 | 4 | ✔ |
| 12.10.2026 16:32:03 CET | EUR 11.140 | EUR 16’632.020 | 1’493 | ✔ |
| 12.10.2026 15:58:43 CET | EUR 11.270 | EUR 4’789.920 | 425 | ✔ |
| 12.10.2026 14:14:45 CET | EUR 10.960 | EUR 964.480 | 88 | ✔ |
| 12.10.2026 12:58:29 CET | EUR 11.400 | EUR 11.400 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.