Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 19:20:14 CET | EUR 23.401 | EUR 2’901.699 | 124 | ✔ |
| 30.12.2025 18:48:27 CET | EUR 23.240 | EUR 6’321.307 | 272 | ✔ |
| 30.12.2025 18:41:47 CET | EUR 23.210 | EUR 24’417.341 | 1’052 | ✔ |
| 30.12.2025 18:24:54 CET | EUR 23.095 | EUR 21’593.732 | 935 | ✔ |
| 30.12.2025 18:24:54 CET | EUR 23.171 | EUR 37’630.191 | 1’624 | ✔ |
| 30.12.2025 18:24:42 CET | EUR 23.109 | EUR 10’283.327 | 445 | ✔ |
| 30.12.2025 12:00:28 CET | EUR 22.643 | EUR 249’439.694 | 11’016 | ✔ |
| 29.12.2025 18:48:37 CET | EUR 22.982 | EUR 6’021.310 | 262 | ✔ |
| 29.12.2025 18:48:26 CET | EUR 22.814 | EUR 19’596.797 | 859 | ✔ |
| 29.12.2025 18:45:49 CET | EUR 23.247 | EUR 33’777.165 | 1’453 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.