Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 18:51:12 CET | EUR 24.269 | EUR 2’572.493 | 106 | ✔ |
| 20.05.2026 18:42:00 CET | EUR 23.905 | EUR 21’036.312 | 880 | ✔ |
| 20.05.2026 17:06:02 CET | EUR 24.100 | EUR 265.100 | 11 | ✔ |
| 20.05.2026 17:06:02 CET | EUR 24.150 | EUR 265.650 | 11 | ✔ |
| 19.05.2026 18:53:43 CET | EUR 23.600 | EUR 637.211 | 27 | ✔ |
| 19.05.2026 18:53:10 CET | EUR 23.940 | EUR 1’556.100 | 65 | ✔ |
| 19.05.2026 18:42:53 CET | EUR 23.900 | EUR 95.600 | 4 | ✔ |
| 19.05.2026 18:42:53 CET | EUR 23.900 | EUR 2’413.900 | 101 | ✔ |
| 19.05.2026 18:41:43 CET | EUR 23.898 | EUR 1’601.139 | 67 | ✔ |
| 19.05.2026 18:01:13 CET | EUR 23.897 | EUR 3’536.815 | 148 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.