Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:02:40 CET | EUR 23.253 | EUR 25’903.285 | 1’114 | ✔ |
| 30.04.2026 17:53:24 CET | EUR 23.350 | EUR 3’432.479 | 147 | ✔ |
| 30.04.2026 17:53:24 CET | EUR 23.343 | EUR 30’928.813 | 1’325 | ✔ |
| 30.04.2026 17:53:16 CET | EUR 23.301 | EUR 955.329 | 41 | ✔ |
| 29.04.2026 18:02:21 CET | EUR 22.903 | EUR 9’115.195 | 398 | ✔ |
| 29.04.2026 17:53:44 CET | EUR 22.901 | EUR 503.820 | 22 | ✔ |
| 29.04.2026 17:53:44 CET | EUR 22.950 | EUR 4’016.285 | 175 | ✔ |
| 28.04.2026 18:52:30 CET | EUR 22.900 | EUR 91.600 | 4 | ✔ |
| 28.04.2026 18:51:55 CET | EUR 22.805 | EUR 1’824.360 | 80 | ✔ |
| 28.04.2026 18:46:29 CET | EUR 22.800 | EUR 42’088.800 | 1’846 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.