Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:05:41 CET | EUR 20.747 | EUR 6’327.896 | 305 | ✔ |
| 21.09.2026 18:05:40 CET | EUR 20.750 | EUR 684.760 | 33 | ✔ |
| 21.09.2026 18:02:07 CET | EUR 20.769 | EUR 12’274.715 | 591 | ✔ |
| 21.09.2026 17:56:34 CET | EUR 20.600 | EUR 679.790 | 33 | ✔ |
| 21.09.2026 17:42:54 CET | EUR 20.769 | EUR 11’298.282 | 544 | ✔ |
| 21.09.2026 07:30:44 CET | EUR 20.500 | EUR 122’897.500 | 5’995 | ✔ |
| 18.09.2026 18:50:56 CET | EUR 20.500 | EUR 68’962.000 | 3’364 | ✔ |
| 18.09.2026 18:50:56 CET | EUR 20.500 | EUR 145’570.500 | 7’101 | ✔ |
| 18.09.2026 18:29:50 CET | EUR 20.564 | EUR 20’934.050 | 1’018 | ✔ |
| 18.09.2026 18:27:49 CET | EUR 20.500 | EUR 594.500 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.