Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 16:06:17 CET | EUR 24.373 | EUR 6’580.737 | 270 | ✔ |
| 09.04.2026 18:57:13 CET | EUR 23.900 | EUR 4’541.000 | 190 | ✔ |
| 09.04.2026 18:45:09 CET | EUR 23.831 | EUR 2’549.928 | 107 | ✔ |
| 09.04.2026 18:43:15 CET | EUR 23.900 | EUR 36’973.300 | 1’547 | ✔ |
| 09.04.2026 18:11:55 CET | EUR 23.831 | EUR 6’196.138 | 260 | ✔ |
| 09.04.2026 18:11:55 CET | EUR 23.426 | EUR 11’806.603 | 504 | ✔ |
| 09.04.2026 18:11:55 CET | EUR 23.539 | EUR 28’976.140 | 1’231 | ✔ |
| 09.04.2026 18:11:55 CET | EUR 23.899 | EUR 12’666.470 | 530 | ✔ |
| 09.04.2026 18:11:03 CET | EUR 23.899 | EUR 3’943.368 | 165 | ✔ |
| 09.04.2026 18:11:02 CET | EUR 23.899 | EUR 10’252.757 | 429 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.