Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:01:19 CET | EUR 21.513 | EUR 33’925.843 | 1’577 | ✔ |
| 20.11.2025 18:01:19 CET | EUR 21.556 | EUR 62’944.688 | 2’920 | ✔ |
| 20.11.2025 17:24:53 CET | EUR 21.550 | EUR 905.100 | 42 | ✔ |
| 19.11.2025 18:58:07 CET | EUR 21.450 | EUR 5’341.125 | 249 | ✔ |
| 19.11.2025 18:45:34 CET | EUR 21.396 | EUR 5’391.792 | 252 | ✔ |
| 19.11.2025 18:42:46 CET | EUR 21.450 | EUR 10’617.750 | 495 | ✔ |
| 19.11.2025 18:42:46 CET | EUR 21.450 | EUR 24’131.250 | 1’125 | ✔ |
| 19.11.2025 17:46:22 CET | EUR 21.294 | EUR 1’192.442 | 56 | ✔ |
| 19.11.2025 16:30:00 CET | EUR 21.450 | EUR 64.350 | 3 | ✔ |
| 19.11.2025 16:10:00 CET | EUR 21.394 | EUR 235.334 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.