Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 18:57:24 CET | EUR 19.841 | EUR 793.620 | 40 | ✔ |
| 19.03.2026 18:57:24 CET | EUR 19.860 | EUR 59.580 | 3 | ✔ |
| 19.03.2026 18:56:42 CET | EUR 19.841 | EUR 853.159 | 43 | ✔ |
| 19.03.2026 18:54:56 CET | EUR 19.662 | EUR 1’317.347 | 67 | ✔ |
| 19.03.2026 18:52:37 CET | EUR 19.636 | EUR 4’810.918 | 245 | ✔ |
| 19.03.2026 18:42:56 CET | EUR 19.829 | EUR 92’383.311 | 4’659 | ✔ |
| 19.03.2026 18:27:46 CET | EUR 19.559 | EUR 7’764.725 | 397 | ✔ |
| 19.03.2026 17:55:28 CET | EUR 19.832 | EUR 14’437.478 | 728 | ✔ |
| 19.03.2026 17:54:58 CET | EUR 19.832 | EUR 32’305.839 | 1’629 | ✔ |
| 19.03.2026 17:54:58 CET | EUR 19.832 | EUR 47’278.773 | 2’384 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.