Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.08.2026 17:56:00 CET | EUR 23.680 | EUR 56’737.280 | 2’396 | ✔ |
| 11.08.2026 17:07:06 CET | EUR 23.600 | EUR 259.600 | 11 | ✔ |
| 11.08.2026 15:55:31 CET | EUR 23.842 | EUR 3’266.409 | 137 | ✔ |
| 10.08.2026 18:49:07 CET | EUR 23.392 | EUR 2’924.050 | 125 | ✔ |
| 10.08.2026 18:07:16 CET | EUR 23.623 | EUR 10’016.279 | 424 | ✔ |
| 07.08.2026 18:51:49 CET | EUR 23.746 | EUR 1’234.802 | 52 | ✔ |
| 07.08.2026 18:51:39 CET | EUR 23.773 | EUR 11’149.678 | 469 | ✔ |
| 07.08.2026 18:37:07 CET | EUR 23.700 | EUR 21’235.200 | 896 | ✔ |
| 07.08.2026 18:18:48 CET | EUR 23.700 | EUR 44’674.500 | 1’885 | ✔ |
| 07.08.2026 17:45:39 CET | EUR 23.831 | EUR 192’579.927 | 8’081 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.