Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.09.2026 19:02:29 CET | EUR 22.672 | EUR 1’292.281 | 57 | ✔ |
| 17.09.2026 18:56:42 CET | EUR 22.670 | EUR 10’949.610 | 483 | ✔ |
| 17.09.2026 18:45:30 CET | EUR 22.630 | EUR 22.630 | 1 | ✔ |
| 17.09.2026 18:45:30 CET | EUR 22.630 | EUR 22.630 | 1 | ✔ |
| 17.09.2026 18:43:24 CET | EUR 22.750 | EUR 1’365.000 | 60 | ✔ |
| 17.09.2026 18:43:24 CET | EUR 22.750 | EUR 19’110.000 | 840 | ✔ |
| 17.09.2026 18:43:24 CET | EUR 22.750 | EUR 29’006.250 | 1’275 | ✔ |
| 17.09.2026 18:43:24 CET | EUR 22.736 | EUR 44’880.667 | 1’974 | ✔ |
| 17.09.2026 18:37:46 CET | EUR 22.748 | EUR 3’025.444 | 133 | ✔ |
| 17.09.2026 16:52:44 CET | EUR 22.700 | EUR 45.400 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.