Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:08:38 CET | EUR 24.998 | EUR 6’674.493 | 267 | ✔ |
| 02.04.2026 18:04:11 CET | EUR 25.157 | EUR 1’911.932 | 76 | ✔ |
| 02.04.2026 18:04:11 CET | EUR 24.940 | EUR 8’928.484 | 358 | ✔ |
| 02.04.2026 17:58:49 CET | EUR 25.146 | EUR 13’855.611 | 551 | ✔ |
| 02.04.2026 17:57:27 CET | EUR 25.190 | EUR 1’309.859 | 52 | ✔ |
| 02.04.2026 17:43:13 CET | EUR 25.043 | EUR 7’588.059 | 303 | ✔ |
| 02.04.2026 17:40:43 CET | EUR 25.166 | EUR 2’516.640 | 100 | ✔ |
| 02.04.2026 17:06:57 CET | EUR 25.058 | EUR 726.679 | 29 | ✔ |
| 02.04.2026 15:36:12 CET | EUR 25.143 | EUR 301.720 | 12 | ✔ |
| 02.04.2026 14:48:00 CET | EUR 25.180 | EUR 251.800 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.