Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.03.2026 18:12:01 CET | EUR 25.038 | EUR 1’427.189 | 57 | ✔ |
| 17.03.2026 18:10:42 CET | EUR 25.040 | EUR 11’242.960 | 449 | ✔ |
| 17.03.2026 18:10:42 CET | EUR 25.040 | EUR 10’016.000 | 400 | ✔ |
| 17.03.2026 18:06:43 CET | EUR 25.067 | EUR 4’888.065 | 195 | ✔ |
| 17.03.2026 18:03:41 CET | EUR 25.151 | EUR 4’124.698 | 164 | ✔ |
| 17.03.2026 18:03:21 CET | EUR 25.099 | EUR 25.099 | 1 | ✔ |
| 17.03.2026 18:02:58 CET | EUR 24.810 | EUR 893.174 | 36 | ✔ |
| 17.03.2026 18:02:58 CET | EUR 25.005 | EUR 1’200.254 | 48 | ✔ |
| 17.03.2026 18:01:17 CET | EUR 25.043 | EUR 64’735.380 | 2’585 | ✔ |
| 17.03.2026 18:01:17 CET | EUR 25.118 | EUR 56’941.373 | 2’267 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.