Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:12:06 CET | EUR 24.339 | EUR 973.540 | 40 | ✔ |
| 09.01.2026 18:05:27 CET | EUR 24.249 | EUR 848.701 | 35 | ✔ |
| 09.01.2026 18:04:55 CET | EUR 24.348 | EUR 21’547.538 | 885 | ✔ |
| 09.01.2026 18:04:55 CET | EUR 24.259 | EUR 6’622.707 | 273 | ✔ |
| 09.01.2026 17:58:23 CET | EUR 24.319 | EUR 462.052 | 19 | ✔ |
| 09.01.2026 17:58:05 CET | EUR 24.292 | EUR 1’700.419 | 70 | ✔ |
| 09.01.2026 17:58:02 CET | EUR 24.259 | EUR 703.497 | 29 | ✔ |
| 09.01.2026 17:45:15 CET | EUR 24.339 | EUR 17’840.121 | 733 | ✔ |
| 09.01.2026 17:44:30 CET | EUR 24.306 | EUR 10’476.015 | 431 | ✔ |
| 09.01.2026 16:45:55 CET | EUR 24.279 | EUR 1’043.980 | 43 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.