Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 17:25:00 CET | EUR 23.678 | EUR 142.069 | 6 | ✔ |
| 25.11.2025 17:06:46 CET | EUR 23.657 | EUR 59’874.855 | 2’531 | ✔ |
| 25.11.2025 17:05:00 CET | EUR 23.658 | EUR 141.947 | 6 | ✔ |
| 25.11.2025 16:55:00 CET | EUR 23.690 | EUR 47.379 | 2 | ✔ |
| 25.11.2025 16:30:00 CET | EUR 23.639 | EUR 141.833 | 6 | ✔ |
| 25.11.2025 14:44:25 CET | EUR 23.614 | EUR 115’165.478 | 4’877 | ✔ |
| 25.11.2025 14:43:19 CET | EUR 23.679 | EUR 8’926.945 | 377 | ✔ |
| 25.11.2025 11:25:01 CET | EUR 23.628 | EUR 1’063.278 | 45 | ✔ |
| 24.11.2025 19:20:43 CET | EUR 23.862 | EUR 1’477’989.331 | 61’938 | ✔ |
| 24.11.2025 18:56:04 CET | EUR 23.260 | EUR 23.260 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.