Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:12:19 CET | EUR 21.197 | EUR 44’662.290 | 2’107 | ✔ |
| 09.10.2026 18:07:13 CET | EUR 21.151 | EUR 26’142.512 | 1’236 | ✔ |
| 09.10.2026 17:38:23 CET | EUR 21.231 | EUR 2’908.620 | 137 | ✔ |
| 09.10.2026 17:11:30 CET | EUR 21.150 | EUR 42.300 | 2 | ✔ |
| 08.10.2026 18:10:01 CET | EUR 20.975 | EUR 24’624.298 | 1’174 | ✔ |
| 08.10.2026 17:50:54 CET | EUR 20.978 | EUR 1’552.342 | 74 | ✔ |
| 08.10.2026 17:45:03 CET | EUR 20.982 | EUR 16’219.318 | 773 | ✔ |
| 07.10.2026 19:13:06 CET | EUR 21.354 | EUR 4’783.274 | 224 | ✔ |
| 07.10.2026 19:05:43 CET | EUR 21.354 | EUR 11’338.974 | 531 | ✔ |
| 07.10.2026 18:53:50 CET | EUR 21.273 | EUR 1’318.951 | 62 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.