Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 16:30:00 CET | EUR 36.000 | EUR 648.000 | 18 | ✔ |
| 15.05.2026 16:12:17 CET | EUR 36.292 | EUR 11’722.413 | 323 | ✔ |
| 15.05.2026 15:50:00 CET | EUR 35.940 | EUR 826.625 | 23 | ✔ |
| 15.05.2026 12:05:05 CET | EUR 36.300 | EUR 7’078.500 | 195 | ✔ |
| 14.05.2026 18:43:44 CET | EUR 36.397 | EUR 4’294.893 | 118 | ✔ |
| 14.05.2026 18:35:59 CET | EUR 37.014 | EUR 1’295.480 | 35 | ✔ |
| 14.05.2026 18:29:48 CET | EUR 36.907 | EUR 6’311.165 | 171 | ✔ |
| 14.05.2026 18:29:48 CET | EUR 36.686 | EUR 131’407.461 | 3’582 | ✔ |
| 14.05.2026 18:14:05 CET | EUR 36.349 | EUR 981.415 | 27 | ✔ |
| 14.05.2026 18:13:37 CET | EUR 36.349 | EUR 8’941.780 | 246 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.