Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:07:55 CET | EUR 37.874 | EUR 16’361.611 | 432 | ✔ |
| 04.08.2026 17:49:37 CET | EUR 38.019 | EUR 42’124.609 | 1’108 | ✔ |
| 04.08.2026 17:49:37 CET | EUR 37.826 | EUR 155’727.995 | 4’117 | ✔ |
| 03.08.2026 19:00:09 CET | EUR 37.599 | EUR 1’879.930 | 50 | ✔ |
| 03.08.2026 18:58:58 CET | EUR 37.406 | EUR 673.301 | 18 | ✔ |
| 03.08.2026 18:54:26 CET | EUR 37.249 | EUR 4’544.427 | 122 | ✔ |
| 03.08.2026 18:46:23 CET | EUR 37.939 | EUR 2’390.132 | 63 | ✔ |
| 03.08.2026 18:45:54 CET | EUR 37.746 | EUR 188.730 | 5 | ✔ |
| 03.08.2026 18:16:58 CET | EUR 37.250 | EUR 14’378.500 | 386 | ✔ |
| 03.08.2026 18:16:58 CET | EUR 37.250 | EUR 3’091.750 | 83 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.