Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:08:01 CET | EUR 31.740 | EUR 2’475.704 | 78 | ✔ |
| 02.10.2026 18:05:42 CET | EUR 31.775 | EUR 15’442.844 | 486 | ✔ |
| 02.10.2026 18:02:52 CET | EUR 31.887 | EUR 669.629 | 21 | ✔ |
| 02.10.2026 17:56:46 CET | EUR 31.972 | EUR 1’246.908 | 39 | ✔ |
| 02.10.2026 17:55:12 CET | EUR 31.911 | EUR 3’286.792 | 103 | ✔ |
| 02.10.2026 17:55:12 CET | EUR 31.722 | EUR 1’712.977 | 54 | ✔ |
| 02.10.2026 17:55:11 CET | EUR 32.136 | EUR 2’249.548 | 70 | ✔ |
| 02.10.2026 17:55:05 CET | EUR 31.647 | EUR 3’639.348 | 115 | ✔ |
| 02.10.2026 17:55:05 CET | EUR 31.670 | EUR 696.749 | 22 | ✔ |
| 02.10.2026 17:29:21 CET | EUR 31.650 | EUR 41’145.000 | 1’300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.