Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:09:43 CET | EUR 31.083 | EUR 6’030.141 | 194 | ✔ |
| 23.10.2026 17:53:07 CET | EUR 31.013 | EUR 53’280.506 | 1’718 | ✔ |
| 22.10.2026 18:53:30 CET | EUR 31.190 | EUR 810.950 | 26 | ✔ |
| 22.10.2026 18:48:08 CET | EUR 31.200 | EUR 39’156.000 | 1’255 | ✔ |
| 22.10.2026 18:43:15 CET | EUR 31.372 | EUR 8’470.386 | 270 | ✔ |
| 22.10.2026 18:43:00 CET | EUR 31.050 | EUR 1’738.772 | 56 | ✔ |
| 22.10.2026 18:08:20 CET | EUR 31.390 | EUR 8’852.008 | 282 | ✔ |
| 22.10.2026 18:03:11 CET | EUR 31.587 | EUR 1’326.671 | 42 | ✔ |
| 22.10.2026 17:50:29 CET | EUR 31.387 | EUR 3’389.785 | 108 | ✔ |
| 22.10.2026 17:40:37 CET | EUR 31.394 | EUR 28’254.330 | 900 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.