Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:10:52 CET | EUR 44.733 | EUR 16’461.634 | 368 | ✔ |
| 24.06.2026 17:56:20 CET | EUR 44.731 | EUR 76’401.060 | 1’708 | ✔ |
| 24.06.2026 17:36:20 CET | EUR 44.646 | EUR 10’581.055 | 237 | ✔ |
| 24.06.2026 15:52:42 CET | EUR 44.658 | EUR 5’403.558 | 121 | ✔ |
| 23.06.2026 18:48:18 CET | EUR 45.125 | EUR 2’842.900 | 63 | ✔ |
| 23.06.2026 18:32:16 CET | EUR 44.887 | EUR 6’284.194 | 140 | ✔ |
| 23.06.2026 18:32:16 CET | EUR 44.188 | EUR 16’305.188 | 369 | ✔ |
| 23.06.2026 18:05:02 CET | EUR 45.172 | EUR 1’897.211 | 42 | ✔ |
| 23.06.2026 17:55:59 CET | EUR 44.819 | EUR 7’663.981 | 171 | ✔ |
| 23.06.2026 17:50:10 CET | EUR 45.213 | EUR 7’776.705 | 172 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.