Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:09:14 CET | EUR 33.480 | EUR 7’767.360 | 232 | ✔ |
| 13.11.2025 18:09:14 CET | EUR 33.480 | EUR 7’800.840 | 233 | ✔ |
| 13.11.2025 17:56:57 CET | EUR 33.490 | EUR 1’473.578 | 44 | ✔ |
| 13.11.2025 17:52:42 CET | EUR 33.567 | EUR 163’705.284 | 4’877 | ✔ |
| 13.11.2025 17:51:07 CET | EUR 33.824 | EUR 4’025.080 | 119 | ✔ |
| 13.11.2025 17:48:06 CET | EUR 33.844 | EUR 6’904.217 | 204 | ✔ |
| 13.11.2025 17:45:06 CET | EUR 33.480 | EUR 34’584.840 | 1’033 | ✔ |
| 13.11.2025 17:25:17 CET | EUR 33.660 | EUR 5’789.520 | 172 | ✔ |
| 13.11.2025 17:21:01 CET | EUR 33.700 | EUR 404.400 | 12 | ✔ |
| 13.11.2025 17:15:00 CET | EUR 33.706 | EUR 1’011.171 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.