Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:12:02 CET | EUR 37.660 | EUR 75.320 | 2 | ✔ |
| 23.12.2025 18:06:37 CET | EUR 37.327 | EUR 410.600 | 11 | ✔ |
| 23.12.2025 18:05:56 CET | EUR 37.660 | EUR 57’393.840 | 1’524 | ✔ |
| 23.12.2025 18:05:29 CET | EUR 37.660 | EUR 19’771.500 | 525 | ✔ |
| 23.12.2025 18:04:34 CET | EUR 37.660 | EUR 37’622.340 | 999 | ✔ |
| 23.12.2025 17:55:17 CET | EUR 37.487 | EUR 21’742.518 | 580 | ✔ |
| 23.12.2025 17:48:55 CET | EUR 37.550 | EUR 180’914.936 | 4’818 | ✔ |
| 23.12.2025 07:30:33 CET | EUR 37.301 | EUR 65’016.166 | 1’743 | ✔ |
| 23.12.2025 07:30:33 CET | EUR 37.301 | EUR 559.520 | 15 | ✔ |
| 22.12.2025 18:57:45 CET | EUR 37.297 | EUR 4’997.785 | 134 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.