Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:08:30 CET | EUR 62.744 | EUR 481’625.247 | 7’676 | ✔ |
| 13.11.2026 18:07:03 CET | EUR 62.666 | EUR 9’211.961 | 147 | ✔ |
| 13.11.2026 18:06:57 CET | EUR 62.744 | EUR 141’488.397 | 2’255 | ✔ |
| 13.11.2026 18:06:49 CET | EUR 62.669 | EUR 73’197.509 | 1’168 | ✔ |
| 13.11.2026 18:01:49 CET | EUR 62.602 | EUR 14’273.165 | 228 | ✔ |
| 13.11.2026 17:53:09 CET | EUR 62.562 | EUR 750.740 | 12 | ✔ |
| 13.11.2026 17:44:03 CET | EUR 62.621 | EUR 638’236.290 | 10’192 | ✔ |
| 13.11.2026 17:42:56 CET | EUR 62.603 | EUR 12’082.283 | 193 | ✔ |
| 13.11.2026 17:27:16 CET | EUR 62.800 | EUR 17’835.200 | 284 | ✔ |
| 13.11.2026 17:04:46 CET | EUR 62.453 | EUR 2’997.720 | 48 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.