Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:14:00 CET | EUR 46.134 | EUR 19’007.373 | 412 | ✔ |
| 15.05.2026 18:14:00 CET | EUR 46.134 | EUR 28’557.194 | 619 | ✔ |
| 15.05.2026 18:14:00 CET | EUR 46.134 | EUR 95’129.133 | 2’062 | ✔ |
| 15.05.2026 18:14:00 CET | EUR 46.134 | EUR 100’203.917 | 2’172 | ✔ |
| 15.05.2026 18:14:00 CET | EUR 46.134 | EUR 178’863.069 | 3’877 | ✔ |
| 15.05.2026 18:14:00 CET | EUR 46.134 | EUR 310’807.453 | 6’737 | ✔ |
| 15.05.2026 18:13:36 CET | EUR 46.131 | EUR 195’732.984 | 4’243 | ✔ |
| 15.05.2026 18:00:50 CET | EUR 46.103 | EUR 6’823.303 | 148 | ✔ |
| 15.05.2026 18:00:50 CET | EUR 46.145 | EUR 110’840.290 | 2’402 | ✔ |
| 15.05.2026 17:59:56 CET | EUR 46.687 | EUR 40’291.226 | 863 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.