Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:11:23 CET | EUR 59.784 | EUR 18’712.236 | 313 | ✔ |
| 03.08.2026 17:59:40 CET | EUR 60.393 | EUR 362.360 | 6 | ✔ |
| 03.08.2026 17:55:34 CET | EUR 60.607 | EUR 2’242.452 | 37 | ✔ |
| 03.08.2026 17:55:34 CET | EUR 60.384 | EUR 7’004.579 | 116 | ✔ |
| 03.08.2026 17:53:34 CET | EUR 60.744 | EUR 1’579.339 | 26 | ✔ |
| 03.08.2026 17:52:49 CET | EUR 60.055 | EUR 21’800.001 | 363 | ✔ |
| 03.08.2026 17:46:31 CET | EUR 60.549 | EUR 16’711.552 | 276 | ✔ |
| 03.08.2026 17:46:31 CET | EUR 60.501 | EUR 60.501 | 1 | ✔ |
| 03.08.2026 17:46:27 CET | EUR 59.699 | EUR 22’685.658 | 380 | ✔ |
| 03.08.2026 17:43:52 CET | EUR 60.531 | EUR 484.250 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.