Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:11:30 CET | EUR 49.117 | EUR 67’830.577 | 1’381 | ✔ |
| 04.06.2026 18:06:29 CET | EUR 49.310 | EUR 20’660.974 | 419 | ✔ |
| 04.06.2026 18:02:15 CET | EUR 49.117 | EUR 74’657.840 | 1’520 | ✔ |
| 04.06.2026 17:58:42 CET | EUR 49.359 | EUR 16’091.034 | 326 | ✔ |
| 04.06.2026 17:54:25 CET | EUR 49.298 | EUR 542.280 | 11 | ✔ |
| 04.06.2026 17:54:25 CET | EUR 49.083 | EUR 147.250 | 3 | ✔ |
| 04.06.2026 17:53:45 CET | EUR 49.355 | EUR 21’716.156 | 440 | ✔ |
| 04.06.2026 17:45:49 CET | EUR 49.196 | EUR 529’398.156 | 10’761 | ✔ |
| 04.06.2026 17:42:38 CET | EUR 49.141 | EUR 687.970 | 14 | ✔ |
| 04.06.2026 17:41:57 CET | EUR 49.473 | EUR 4’452.606 | 90 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.