Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:10:47 CET | EUR 54.453 | EUR 4’301.787 | 79 | ✔ |
| 13.07.2026 18:05:59 CET | EUR 55.177 | EUR 17’601.431 | 319 | ✔ |
| 13.07.2026 18:02:46 CET | EUR 54.392 | EUR 18’275.779 | 336 | ✔ |
| 13.07.2026 17:54:59 CET | EUR 54.775 | EUR 4’327.193 | 79 | ✔ |
| 13.07.2026 17:54:49 CET | EUR 54.295 | EUR 4’343.568 | 80 | ✔ |
| 13.07.2026 17:54:25 CET | EUR 54.421 | EUR 13’877.355 | 255 | ✔ |
| 13.07.2026 17:54:25 CET | EUR 54.694 | EUR 94’784.702 | 1’733 | ✔ |
| 13.07.2026 17:54:25 CET | EUR 54.866 | EUR 17’008.398 | 310 | ✔ |
| 13.07.2026 17:53:47 CET | EUR 54.395 | EUR 489.551 | 9 | ✔ |
| 13.07.2026 17:50:15 CET | EUR 54.202 | EUR 120’220.701 | 2’218 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.