Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:11:50 CET | EUR 56.250 | EUR 104’343.750 | 1’855 | ✔ |
| 23.10.2026 18:07:58 CET | EUR 53.749 | EUR 4’084.916 | 76 | ✔ |
| 23.10.2026 17:52:11 CET | EUR 53.747 | EUR 125’176.530 | 2’329 | ✔ |
| 23.10.2026 17:43:41 CET | EUR 53.347 | EUR 181’752.548 | 3’407 | ✔ |
| 23.10.2026 17:43:33 CET | EUR 54.518 | EUR 218.070 | 4 | ✔ |
| 23.10.2026 17:28:42 CET | EUR 53.850 | EUR 13’408.650 | 249 | ✔ |
| 23.10.2026 17:27:43 CET | EUR 53.850 | EUR 17’232.000 | 320 | ✔ |
| 23.10.2026 17:27:42 CET | EUR 53.850 | EUR 16’908.900 | 314 | ✔ |
| 23.10.2026 17:26:29 CET | EUR 53.850 | EUR 15’185.700 | 282 | ✔ |
| 23.10.2026 17:26:14 CET | EUR 53.900 | EUR 16’870.700 | 313 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.