Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:12:36 CET | EUR 66.172 | EUR 59’158.036 | 894 | ✔ |
| 11.09.2026 18:07:12 CET | EUR 66.350 | EUR 9’554.342 | 144 | ✔ |
| 11.09.2026 18:07:11 CET | EUR 66.477 | EUR 477’702.285 | 7’186 | ✔ |
| 11.09.2026 18:02:44 CET | EUR 66.400 | EUR 59’295.200 | 893 | ✔ |
| 11.09.2026 17:56:47 CET | EUR 66.328 | EUR 129’273.857 | 1’949 | ✔ |
| 11.09.2026 17:56:41 CET | EUR 66.507 | EUR 199.520 | 3 | ✔ |
| 11.09.2026 17:43:32 CET | EUR 66.398 | EUR 884’155.768 | 13’316 | ✔ |
| 11.09.2026 17:26:05 CET | EUR 66.500 | EUR 4’189.500 | 63 | ✔ |
| 11.09.2026 17:26:05 CET | EUR 66.500 | EUR 18’287.500 | 275 | ✔ |
| 11.09.2026 17:26:05 CET | EUR 66.500 | EUR 6’982.500 | 105 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.