Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:07:18 CET | EUR 37.500 | EUR 105’000.000 | 2’800 | ✔ |
| 02.04.2026 18:07:18 CET | EUR 37.500 | EUR 25’875.000 | 690 | ✔ |
| 02.04.2026 18:02:19 CET | EUR 37.529 | EUR 11’033.497 | 294 | ✔ |
| 02.04.2026 17:47:42 CET | EUR 37.359 | EUR 2’353.617 | 63 | ✔ |
| 02.04.2026 17:47:26 CET | EUR 37.525 | EUR 8’930.879 | 238 | ✔ |
| 02.04.2026 17:42:23 CET | EUR 37.272 | EUR 6’969.864 | 187 | ✔ |
| 02.04.2026 17:05:06 CET | EUR 37.620 | EUR 2’370.060 | 63 | ✔ |
| 02.04.2026 16:23:16 CET | EUR 37.180 | EUR 5’465.460 | 147 | ✔ |
| 02.04.2026 16:06:40 CET | EUR 37.140 | EUR 74.280 | 2 | ✔ |
| 02.04.2026 15:37:12 CET | EUR 36.900 | EUR 22’545.900 | 611 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.