Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:04 CET | EUR 58.950 | EUR 5’305.500 | 90 | ✔ |
| 02.10.2026 18:10:43 CET | EUR 58.206 | EUR 3’143.113 | 54 | ✔ |
| 02.10.2026 18:07:40 CET | EUR 58.025 | EUR 68’295.190 | 1’177 | ✔ |
| 02.10.2026 18:07:40 CET | EUR 58.025 | EUR 52’860.593 | 911 | ✔ |
| 02.10.2026 17:55:12 CET | EUR 57.652 | EUR 35’859.233 | 622 | ✔ |
| 02.10.2026 17:55:12 CET | EUR 58.086 | EUR 16’844.882 | 290 | ✔ |
| 02.10.2026 17:55:05 CET | EUR 58.077 | EUR 16’552.059 | 285 | ✔ |
| 02.10.2026 17:55:05 CET | EUR 58.356 | EUR 19’724.463 | 338 | ✔ |
| 02.10.2026 17:54:29 CET | EUR 58.050 | EUR 754.651 | 13 | ✔ |
| 02.10.2026 17:53:28 CET | EUR 58.338 | EUR 1’750.149 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.