Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:10:51 CET | EUR 11.370 | EUR 11.370 | 1 | ✔ |
| 09.01.2026 18:07:57 CET | EUR 11.390 | EUR 1’708.545 | 150 | ✔ |
| 09.01.2026 18:07:03 CET | EUR 11.380 | EUR 27’016.120 | 2’374 | ✔ |
| 09.01.2026 17:56:47 CET | EUR 11.389 | EUR 170.840 | 15 | ✔ |
| 09.01.2026 17:46:47 CET | EUR 11.366 | EUR 5’080.647 | 447 | ✔ |
| 09.01.2026 17:15:00 CET | EUR 11.364 | EUR 159.096 | 14 | ✔ |
| 09.01.2026 17:00:00 CET | EUR 11.360 | EUR 215.840 | 19 | ✔ |
| 09.01.2026 16:00:00 CET | EUR 11.451 | EUR 103.063 | 9 | ✔ |
| 09.01.2026 15:40:00 CET | EUR 11.367 | EUR 56.835 | 5 | ✔ |
| 09.01.2026 15:40:00 CET | EUR 11.367 | EUR 22.734 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.