Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.09.2026 19:03:05 CET | EUR 15.682 | EUR 10’287.654 | 656 | ✔ |
| 28.09.2026 18:55:27 CET | EUR 15.939 | EUR 6’726.047 | 422 | ✔ |
| 28.09.2026 18:35:35 CET | EUR 15.907 | EUR 19’295.676 | 1’213 | ✔ |
| 28.09.2026 18:25:37 CET | EUR 15.579 | EUR 22’776.790 | 1’462 | ✔ |
| 25.09.2026 19:00:10 CET | EUR 15.862 | EUR 11’626.553 | 733 | ✔ |
| 25.09.2026 18:55:42 CET | EUR 15.706 | EUR 35’857.711 | 2’283 | ✔ |
| 25.09.2026 18:52:50 CET | EUR 15.759 | EUR 4’790.675 | 304 | ✔ |
| 25.09.2026 18:52:33 CET | EUR 15.756 | EUR 1’244.692 | 79 | ✔ |
| 25.09.2026 18:44:55 CET | EUR 15.880 | EUR 10’449.040 | 658 | ✔ |
| 25.09.2026 18:00:32 CET | EUR 15.441 | EUR 1’096.283 | 71 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.