Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.05.2026 19:00:05 CET | EUR 13.670 | EUR 13.670 | 1 | ✔ |
| 08.05.2026 18:44:40 CET | EUR 13.623 | EUR 12’015.839 | 882 | ✔ |
| 08.05.2026 18:43:41 CET | EUR 13.600 | EUR 2’039.925 | 150 | ✔ |
| 08.05.2026 18:33:26 CET | EUR 13.581 | EUR 37’783.177 | 2’782 | ✔ |
| 07.05.2026 18:43:27 CET | EUR 13.720 | EUR 11’826.640 | 862 | ✔ |
| 07.05.2026 18:43:27 CET | EUR 13.720 | EUR 16’710.960 | 1’218 | ✔ |
| 07.05.2026 17:40:22 CET | EUR 13.945 | EUR 1’045.898 | 75 | ✔ |
| 06.05.2026 19:06:46 CET | EUR 14.246 | EUR 954.509 | 67 | ✔ |
| 06.05.2026 18:54:08 CET | EUR 14.220 | EUR 42.660 | 3 | ✔ |
| 06.05.2026 18:51:15 CET | EUR 14.220 | EUR 42.660 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.