Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.04.2026 18:52:16 CET | EUR 14.018 | EUR 30’251.060 | 2’158 | ✔ |
| 20.04.2026 18:32:09 CET | EUR 14.057 | EUR 12’693.290 | 903 | ✔ |
| 20.04.2026 18:32:09 CET | EUR 14.072 | EUR 24’906.555 | 1’770 | ✔ |
| 20.04.2026 18:32:09 CET | EUR 14.223 | EUR 12’416.504 | 873 | ✔ |
| 20.04.2026 18:07:00 CET | EUR 13.855 | EUR 5’874.647 | 424 | ✔ |
| 20.04.2026 18:00:41 CET | EUR 13.855 | EUR 3’186.719 | 230 | ✔ |
| 17.04.2026 18:47:11 CET | EUR 14.583 | EUR 87.500 | 6 | ✔ |
| 17.04.2026 18:44:28 CET | EUR 14.740 | EUR 21’137.160 | 1’434 | ✔ |
| 17.04.2026 18:12:27 CET | EUR 14.458 | EUR 72.290 | 5 | ✔ |
| 17.04.2026 17:57:42 CET | EUR 14.458 | EUR 72.290 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.