Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:02:16 CET | EUR 16.625 | EUR 5’685.818 | 342 | ✔ |
| 01.06.2026 17:52:06 CET | EUR 17.264 | EUR 1’053.074 | 61 | ✔ |
| 01.06.2026 17:52:06 CET | EUR 17.220 | EUR 430.508 | 25 | ✔ |
| 01.06.2026 17:37:36 CET | EUR 16.631 | EUR 5’321.888 | 320 | ✔ |
| 01.06.2026 17:37:36 CET | EUR 16.602 | EUR 1’477.569 | 89 | ✔ |
| 29.05.2026 19:03:26 CET | EUR 17.540 | EUR 4’507.780 | 257 | ✔ |
| 29.05.2026 18:48:56 CET | EUR 16.790 | EUR 1’057.789 | 63 | ✔ |
| 28.05.2026 19:04:37 CET | EUR 16.400 | EUR 1’853.234 | 113 | ✔ |
| 28.05.2026 18:42:54 CET | EUR 16.674 | EUR 21’676.330 | 1’300 | ✔ |
| 28.05.2026 17:15:35 CET | EUR 16.700 | EUR 167.000 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.