Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.11.2026 18:08:02 CET | EUR 13.684 | EUR 15’804.443 | 1’155 | ✔ |
| 10.11.2026 17:43:31 CET | EUR 13.702 | EUR 5’261.683 | 384 | ✔ |
| 09.11.2026 18:51:52 CET | EUR 13.499 | EUR 3’037.185 | 225 | ✔ |
| 09.11.2026 18:51:52 CET | EUR 13.488 | EUR 14’918.060 | 1’106 | ✔ |
| 09.11.2026 18:44:28 CET | EUR 13.400 | EUR 43’657.200 | 3’258 | ✔ |
| 09.11.2026 18:12:09 CET | EUR 13.471 | EUR 13’606.013 | 1’010 | ✔ |
| 06.11.2026 19:22:38 CET | EUR 13.272 | EUR 10’644.465 | 802 | ✔ |
| 06.11.2026 19:18:53 CET | EUR 13.272 | EUR 3’211.872 | 242 | ✔ |
| 06.11.2026 18:45:58 CET | EUR 13.440 | EUR 43’787.520 | 3’258 | ✔ |
| 06.11.2026 18:45:58 CET | EUR 13.120 | EUR 20’191.680 | 1’539 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.