Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 17:47:21 CET | EUR 11.484 | EUR 482.311 | 42 | ✔ |
| 06.01.2026 19:22:45 CET | EUR 11.725 | EUR 8’301.371 | 708 | ✔ |
| 06.01.2026 19:16:00 CET | EUR 11.725 | EUR 2’696.842 | 230 | ✔ |
| 06.01.2026 18:50:10 CET | EUR 11.766 | EUR 58.830 | 5 | ✔ |
| 06.01.2026 18:50:10 CET | EUR 11.766 | EUR 58.830 | 5 | ✔ |
| 06.01.2026 18:46:45 CET | EUR 11.772 | EUR 70.630 | 6 | ✔ |
| 06.01.2026 18:46:45 CET | EUR 11.770 | EUR 23.540 | 2 | ✔ |
| 06.01.2026 18:45:44 CET | EUR 11.763 | EUR 26’512.900 | 2’254 | ✔ |
| 06.01.2026 18:38:20 CET | EUR 11.685 | EUR 23’439.909 | 2’006 | ✔ |
| 06.01.2026 18:30:47 CET | EUR 11.850 | EUR 2’891.302 | 244 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.