Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.05.2026 18:09:37 CET | EUR 93.243 | EUR 839.190 | 9 | ✔ |
| 27.05.2026 17:48:01 CET | EUR 93.106 | EUR 931.060 | 10 | ✔ |
| 27.05.2026 16:24:55 CET | EUR 93.500 | EUR 6’825.500 | 73 | ✔ |
| 27.05.2026 16:24:55 CET | EUR 93.500 | EUR 5’984.000 | 64 | ✔ |
| 27.05.2026 16:24:54 CET | EUR 93.500 | EUR 6’732.000 | 72 | ✔ |
| 27.05.2026 15:31:22 CET | EUR 93.500 | EUR 12’435.500 | 133 | ✔ |
| 26.05.2026 18:55:13 CET | EUR 92.096 | EUR 5’802.048 | 63 | ✔ |
| 26.05.2026 18:54:02 CET | EUR 91.702 | EUR 8’069.802 | 88 | ✔ |
| 26.05.2026 18:42:28 CET | EUR 92.100 | EUR 46’142.200 | 501 | ✔ |
| 26.05.2026 18:35:13 CET | EUR 92.288 | EUR 38’576.342 | 418 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.