Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 18:08:21 CET | EUR 103.741 | EUR 102’911.171 | 992 | ✔ |
| 06.10.2026 18:02:38 CET | EUR 102.906 | EUR 8’849.942 | 86 | ✔ |
| 06.10.2026 18:00:31 CET | EUR 103.885 | EUR 49’864.848 | 480 | ✔ |
| 06.10.2026 17:56:25 CET | EUR 103.601 | EUR 103.601 | 1 | ✔ |
| 06.10.2026 17:43:29 CET | EUR 104.400 | EUR 1’566.000 | 15 | ✔ |
| 06.10.2026 17:40:31 CET | EUR 104.399 | EUR 14’093.825 | 135 | ✔ |
| 06.10.2026 17:40:31 CET | EUR 104.402 | EUR 2’505.650 | 24 | ✔ |
| 06.10.2026 16:55:18 CET | EUR 103.800 | EUR 7’058.400 | 68 | ✔ |
| 06.10.2026 16:20:00 CET | EUR 103.200 | EUR 1’960.800 | 19 | ✔ |
| 06.10.2026 15:55:00 CET | EUR 103.467 | EUR 1’862.406 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.