Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:12:23 CET | EUR 89.095 | EUR 65’930.004 | 740 | ✔ |
| 17.04.2026 18:12:23 CET | EUR 89.327 | EUR 7’950.121 | 89 | ✔ |
| 17.04.2026 18:12:23 CET | EUR 89.091 | EUR 4’810.909 | 54 | ✔ |
| 17.04.2026 18:12:23 CET | EUR 89.150 | EUR 4’814.111 | 54 | ✔ |
| 17.04.2026 18:12:23 CET | EUR 88.995 | EUR 2’313.860 | 26 | ✔ |
| 17.04.2026 18:12:23 CET | EUR 88.845 | EUR 533.070 | 6 | ✔ |
| 17.04.2026 18:05:02 CET | EUR 88.966 | EUR 796’244.805 | 8’950 | ✔ |
| 17.04.2026 18:05:02 CET | EUR 88.966 | EUR 352’038.066 | 3’957 | ✔ |
| 17.04.2026 18:02:46 CET | EUR 89.455 | EUR 31’667.141 | 354 | ✔ |
| 17.04.2026 18:02:46 CET | EUR 88.095 | EUR 3’699.977 | 42 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.