Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 18:07:20 CET | EUR 86.564 | EUR 42’243.427 | 488 | ✔ |
| 06.08.2026 17:54:36 CET | EUR 86.744 | EUR 105’393.353 | 1’215 | ✔ |
| 06.08.2026 14:50:00 CET | EUR 86.875 | EUR 86.875 | 1 | ✔ |
| 06.08.2026 13:50:00 CET | EUR 86.936 | EUR 86.936 | 1 | ✔ |
| 06.08.2026 13:30:00 CET | EUR 86.800 | EUR 86.800 | 1 | ✔ |
| 06.08.2026 12:15:00 CET | EUR 86.755 | EUR 173.510 | 2 | ✔ |
| 06.08.2026 12:15:00 CET | EUR 86.755 | EUR 86.755 | 1 | ✔ |
| 06.08.2026 11:30:00 CET | EUR 86.860 | EUR 86.860 | 1 | ✔ |
| 06.08.2026 11:15:00 CET | EUR 86.700 | EUR 86.700 | 1 | ✔ |
| 06.08.2026 11:15:00 CET | EUR 86.700 | EUR 86.700 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.