Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:02 CET | USD 50.030 | USD 652’891.500 | 13’050 | ✔ |
| 30.03.2026 22:23:53 CET | USD 51.530 | USD 313’817.700 | 6’090 | ✔ |
| 20.03.2026 21:27:57 CET | USD 46.630 | USD 649’089.600 | 13’920 | ✔ |
| 10.03.2026 21:50:14 CET | USD 48.110 | USD 335’230.480 | 6’968 | ✔ |
| 20.02.2026 22:26:35 CET | USD 50.850 | USD 442’903.500 | 8’710 | ✔ |
| 13.02.2026 23:27:22 CET | USD 50.390 | USD 602’664.400 | 11’960 | ✔ |
| 10.02.2026 22:27:29 CET | USD 50.320 | USD 876’574.400 | 17’420 | ✔ |
| 05.02.2026 22:23:49 CET | USD 49.510 | USD 11’265’109.320 | 227’532 | ✔ |
| 27.01.2026 22:21:44 CET | USD 50.660 | USD 795’159.360 | 15’696 | ✔ |
| 21.01.2026 22:27:21 CET | USD 48.520 | USD 279’475.200 | 5’760 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.