Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 23:27:09 CET | USD 50.380 | USD 864’520.800 | 17’160 | ✔ |
| 04.11.2026 18:50:56 CET | EUR 44.440 | EUR 2’488.640 | 56 | ✔ |
| 03.11.2026 18:49:33 CET | EUR 46.915 | EUR 46.915 | 1 | ✔ |
| 30.10.2026 18:48:37 CET | EUR 48.050 | EUR 2’738.850 | 57 | ✔ |
| 20.10.2026 23:01:13 CET | USD 49.980 | USD 686’125.440 | 13’728 | ✔ |
| 18.09.2026 13:00:00 CET | USD 39.740 | USD 34’160’504.000 | 859’600 | ✔ |
| 04.09.2026 14:14:00 CET | USD 57.410 | USD 109’324’083.290 | 1’904’269 | ✔ |
| 24.08.2026 22:33:29 CET | USD 54.000 | USD 467’640.000 | 8’660 | ✔ |
| 20.07.2026 19:40:51 CET | USD 46.390 | USD 39’245.940 | 846 | ✔ |
| 15.07.2026 22:24:08 CET | USD 47.550 | USD 247’069.800 | 5’196 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.